|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
27.30
|
0
|
1,119,700
|
0
|
972,400
|
147,300
|
840,300
|
22,663,010
|
|
|
12/18/2025
|
26.80
|
0
|
1,012,000
|
0
|
1,107,900
|
-95,900
|
907,400
|
24,616,660
|
|
|
12/17/2025
|
27.10
|
0
|
1,058,600
|
0
|
980,900
|
77,700
|
718,900
|
19,533,250
|
|
|
12/16/2025
|
27.40
|
0
|
1,468,300
|
0
|
1,100,500
|
367,800
|
1,002,400
|
27,200,610
|
|
|
12/15/2025
|
27.20
|
0
|
931,800
|
0
|
963,700
|
-31,900
|
755,400
|
20,368,380
|
|
|
12/12/2025
|
26.80
|
337
|
1,625,035
|
299
|
1,090,727
|
534,308
|
723,500
|
19,604,110
|
|
|
12/11/2025
|
27.20
|
427
|
1,756,206
|
394
|
1,557,957
|
198,249
|
1,138,100
|
30,664,800
|
|
|
12/10/2025
|
26.70
|
315
|
1,581,007
|
382
|
1,442,739
|
138,268
|
930,100
|
25,081,120
|
|
|
12/9/2025
|
27.20
|
425
|
2,060,794
|
319
|
1,454,657
|
606,137
|
1,166,600
|
31,401,150
|
|
|
12/8/2025
|
26.80
|
405
|
1,241,830
|
380
|
1,313,558
|
-71,728
|
998,600
|
26,906,200
|
|
|
12/5/2025
|
27.20
|
478
|
1,322,108
|
373
|
1,382,673
|
-60,565
|
1,079,200
|
29,886,940
|
|
|
12/4/2025
|
28.20
|
399
|
1,219,396
|
396
|
1,200,251
|
19,145
|
832,400
|
23,269,230
|
|
|
12/3/2025
|
28.00
|
367
|
1,238,613
|
370
|
1,060,809
|
177,804
|
827,000
|
22,882,300
|
|
|
12/2/2025
|
27.60
|
319
|
1,074,324
|
292
|
1,097,623
|
-23,299
|
885,600
|
24,223,780
|
|
|
12/1/2025
|
27.50
|
415
|
1,458,784
|
322
|
1,143,927
|
314,857
|
959,200
|
26,401,970
|
|
|
11/28/2025
|
27.40
|
424
|
1,382,337
|
362
|
1,250,293
|
132,044
|
866,500
|
24,026,780
|
|
|
11/27/2025
|
27.80
|
349
|
1,286,335
|
314
|
1,172,314
|
114,021
|
826,900
|
23,123,200
|
|
|
11/26/2025
|
28.20
|
382
|
1,797,513
|
413
|
1,645,931
|
151,582
|
1,156,300
|
32,306,850
|
|
|
11/25/2025
|
27.90
|
362
|
1,498,306
|
336
|
1,230,998
|
267,308
|
833,600
|
23,166,420
|
|
|
11/24/2025
|
27.90
|
330
|
1,227,504
|
349
|
1,288,255
|
-60,751
|
901,800
|
25,000,620
|
|
|
Page 1 of 1
|
|
|