|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/14/2026
|
26.40
|
266
|
1,532,905
|
246
|
1,296,495
|
236,410
|
1,131,200
|
29,779,610
|
|
|
4/13/2026
|
26.60
|
311
|
1,743,376
|
246
|
1,549,574
|
193,802
|
1,415,300
|
37,188,140
|
|
|
4/10/2026
|
26.50
|
304
|
1,597,099
|
227
|
1,448,145
|
148,954
|
1,244,900
|
33,033,100
|
|
|
4/9/2026
|
26.80
|
450
|
2,167,246
|
409
|
1,922,834
|
244,412
|
1,811,400
|
48,245,510
|
|
|
4/8/2026
|
26.70
|
307
|
1,686,801
|
299
|
1,606,110
|
80,691
|
1,379,600
|
36,443,460
|
|
|
4/7/2026
|
26.20
|
414
|
2,206,568
|
458
|
2,471,446
|
-264,878
|
1,900,400
|
49,694,470
|
|
|
4/6/2026
|
26.40
|
378
|
1,706,527
|
414
|
1,984,647
|
-278,120
|
1,460,900
|
38,497,000
|
|
|
4/3/2026
|
26.60
|
373
|
1,960,819
|
354
|
2,087,868
|
-127,049
|
1,584,100
|
41,774,350
|
|
|
4/2/2026
|
26.50
|
440
|
2,063,098
|
425
|
2,024,319
|
38,779
|
1,566,900
|
41,536,030
|
|
|
4/1/2026
|
26.70
|
326
|
1,761,857
|
354
|
1,994,226
|
-232,369
|
1,407,700
|
37,339,800
|
|
|
3/31/2026
|
26.50
|
443
|
2,611,516
|
309
|
1,919,207
|
692,309
|
1,655,800
|
43,324,050
|
|
|
3/30/2026
|
26.20
|
445
|
2,034,898
|
363
|
1,683,616
|
351,282
|
1,427,000
|
36,944,290
|
|
|
3/27/2026
|
26.20
|
344
|
1,536,799
|
339
|
1,402,519
|
134,280
|
1,045,400
|
27,156,760
|
|
|
3/26/2026
|
26.00
|
279
|
1,689,836
|
240
|
1,415,237
|
274,599
|
1,126,900
|
29,246,960
|
|
|
3/25/2026
|
26.20
|
278
|
1,074,220
|
278
|
1,041,466
|
32,754
|
798,700
|
20,731,610
|
|
|
3/24/2026
|
26.00
|
325
|
1,562,740
|
326
|
1,328,368
|
234,372
|
1,024,000
|
26,296,340
|
|
|
3/23/2026
|
25.50
|
323
|
1,625,700
|
265
|
1,453,950
|
171,750
|
1,050,100
|
26,613,480
|
|
|
3/20/2026
|
25.70
|
267
|
1,176,817
|
281
|
1,076,414
|
100,403
|
810,800
|
20,684,690
|
|
|
3/19/2026
|
25.60
|
334
|
1,533,023
|
345
|
1,374,820
|
158,203
|
1,118,000
|
28,373,050
|
|
|
3/18/2026
|
25.50
|
320
|
1,238,258
|
262
|
1,172,008
|
66,250
|
800,300
|
20,321,940
|
|
|
Page 1 of 2 Next>
|
|
|