|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
26.60
|
389
|
1,766,922
|
425
|
1,531,141
|
235,781
|
1,213,700
|
32,360,990
|
|
|
3/3/2026
|
27.10
|
314
|
1,466,542
|
413
|
1,246,233
|
220,309
|
1,040,700
|
27,992,490
|
|
|
3/2/2026
|
26.80
|
302
|
1,455,415
|
359
|
1,379,831
|
75,584
|
1,051,300
|
28,421,710
|
|
|
2/27/2026
|
27.50
|
232
|
1,058,799
|
258
|
996,885
|
61,914
|
719,200
|
19,735,380
|
|
|
2/26/2026
|
27.50
|
439
|
1,578,900
|
369
|
1,371,316
|
207,584
|
1,101,200
|
30,113,130
|
|
|
2/25/2026
|
27.30
|
443
|
1,503,689
|
347
|
1,221,421
|
282,268
|
893,900
|
24,296,280
|
|
|
2/24/2026
|
27.30
|
357
|
1,356,930
|
295
|
1,256,860
|
100,070
|
964,000
|
26,365,170
|
|
|
2/23/2026
|
27.60
|
335
|
1,305,779
|
299
|
1,207,303
|
98,476
|
838,000
|
23,054,370
|
|
|
2/13/2026
|
27.50
|
311
|
1,215,122
|
288
|
1,127,697
|
87,425
|
813,600
|
22,240,150
|
|
|
2/12/2026
|
27.40
|
347
|
1,376,312
|
342
|
1,452,310
|
-75,998
|
1,067,900
|
29,165,280
|
|
|
2/11/2026
|
27.40
|
337
|
1,662,953
|
407
|
1,506,239
|
156,714
|
1,190,900
|
32,406,310
|
|
|
2/10/2026
|
27.10
|
323
|
2,064,903
|
382
|
1,507,021
|
557,882
|
1,253,000
|
34,005,140
|
|
|
2/9/2026
|
27.10
|
337
|
1,796,512
|
472
|
1,660,394
|
136,118
|
1,288,100
|
34,823,490
|
|
|
2/6/2026
|
26.90
|
357
|
1,654,001
|
330
|
1,610,297
|
43,704
|
1,193,400
|
32,060,010
|
|
|
2/5/2026
|
27.20
|
354
|
1,802,201
|
342
|
1,748,136
|
54,065
|
1,288,800
|
35,081,770
|
|
|
Page 1 of 1
|
|
|