Wednesday, September 17, 2025 1:14:14 PM - Markets open
VN-INDEX 1,680.96 +0.06/+0.00%
HNX-INDEX 279.74 +0.76/+0.27%
UPCOM-INDEX 111.64 +0.32/+0.29%
Nam Mekong Group Joint Stock Company (VC3 : HNX)
Financials : Real Estate Holding & Development
28.20 -0.10/-0.35%
1:09:35 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/17/2025 28.20 0 242,700 0 316,100 -73,400 136,900 3,865,400
9/16/2025 28.30 432 1,077,743 428 1,015,256 62,487 796,100 22,798,160
9/15/2025 28.70 420 1,208,704 416 1,104,964 103,740 848,200 24,231,510
9/12/2025 28.50 430 1,101,078 393 1,137,297 -36,219 908,200 25,752,940
9/11/2025 28.20 391 1,239,506 331 1,428,363 -188,857 1,022,000 28,903,710
9/10/2025 28.60 500 1,267,723 376 1,139,622 128,101 887,900 25,307,880
9/9/2025 28.40 496 1,195,822 389 1,176,464 19,358 903,300 25,470,620
9/8/2025 28.10 392 1,060,156 536 1,264,203 -204,047 917,000 25,758,030
9/5/2025 28.10 458 1,689,631 480 1,673,808 15,823 1,092,600 31,190,150
9/4/2025 28.70 490 1,193,154 379 1,166,526 26,628 801,400 23,128,550
9/3/2025 29.10 703 1,466,209 423 1,232,513 233,696 1,032,300 29,766,000
8/29/2025 28.90 635 1,237,805 391 1,104,241 133,564 939,100 26,932,410
8/28/2025 28.60 531 1,310,241 302 1,111,325 198,916 958,200 27,199,880
8/27/2025 28.40 512 1,214,952 294 1,075,754 139,198 851,600 24,036,820
8/26/2025 28.10 445 1,085,216 385 1,207,370 -122,154 947,100 26,452,370
8/25/2025 27.90 390 1,198,233 428 1,449,721 -251,488 1,067,900 29,674,790
8/22/2025 27.70 381 1,273,001 377 1,493,988 -220,987 1,027,700 28,627,300
8/21/2025 28.20 441 1,214,288 416 1,347,945 -133,657 1,083,900 30,430,610
8/20/2025 28.00 386 1,297,316 302 1,515,033 -217,717 1,057,200 29,799,170
8/19/2025 28.60 549 1,348,563 373 1,152,096 196,467 979,800 27,778,670
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.