|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
27.70
|
356
|
636,535
|
333
|
629,166
|
7,369
|
527,600
|
14,611,190
|
|
|
3/7/2025
|
27.80
|
362
|
586,702
|
304
|
609,442
|
-22,740
|
471,500
|
13,086,190
|
|
|
3/6/2025
|
27.90
|
415
|
521,329
|
314
|
574,339
|
-53,010
|
484,800
|
13,399,500
|
|
|
3/5/2025
|
27.70
|
406
|
674,100
|
333
|
541,648
|
132,452
|
452,600
|
12,538,370
|
|
|
3/4/2025
|
27.80
|
335
|
792,598
|
313
|
700,827
|
91,771
|
585,200
|
16,118,490
|
|
|
3/3/2025
|
27.70
|
330
|
606,033
|
262
|
527,365
|
78,668
|
432,900
|
11,922,610
|
|
|
2/28/2025
|
27.60
|
279
|
656,221
|
261
|
611,171
|
45,050
|
474,000
|
13,058,420
|
|
|
2/27/2025
|
27.70
|
327
|
786,432
|
318
|
647,779
|
138,653
|
563,600
|
15,550,050
|
|
|
2/26/2025
|
27.60
|
440
|
753,125
|
327
|
655,926
|
97,199
|
552,800
|
15,155,090
|
|
|
2/25/2025
|
27.50
|
333
|
573,802
|
332
|
486,826
|
86,976
|
372,600
|
10,215,810
|
|
|
2/24/2025
|
27.50
|
375
|
1,029,211
|
301
|
922,744
|
106,467
|
462,800
|
22,324,230
|
|
|
2/21/2025
|
27.50
|
457
|
673,900
|
323
|
580,327
|
93,573
|
473,400
|
12,941,700
|
|
|
2/20/2025
|
27.40
|
407
|
677,805
|
379
|
589,637
|
88,168
|
472,300
|
12,895,120
|
|
|
2/19/2025
|
27.40
|
343
|
712,573
|
351
|
621,973
|
90,600
|
507,200
|
13,820,910
|
|
|
2/18/2025
|
27.20
|
292
|
690,536
|
277
|
628,097
|
62,439
|
500,200
|
13,480,750
|
|
|
2/17/2025
|
27.00
|
362
|
575,905
|
263
|
489,234
|
86,671
|
365,600
|
9,836,300
|
|
|
2/14/2025
|
27.10
|
269
|
561,608
|
197
|
490,321
|
71,287
|
351,500
|
9,514,610
|
|
|
2/13/2025
|
27.20
|
373
|
753,065
|
318
|
654,150
|
98,915
|
535,100
|
14,477,570
|
|
|
2/12/2025
|
27.30
|
346
|
535,732
|
330
|
539,203
|
-3,471
|
384,400
|
10,537,290
|
|
|
2/11/2025
|
27.50
|
351
|
632,663
|
272
|
591,086
|
41,577
|
447,700
|
12,317,590
|
|
|
Page 1 of 1
|
|
|