|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
27.30
|
368
|
1,461,504
|
333
|
1,394,196
|
67,308
|
989,100
|
27,292,910
|
|
|
11/18/2025
|
27.70
|
400
|
1,590,910
|
439
|
1,663,150
|
-72,240
|
1,220,900
|
34,073,030
|
|
|
11/17/2025
|
28.10
|
406
|
1,424,313
|
382
|
1,464,187
|
-39,874
|
1,080,700
|
30,191,080
|
|
|
11/14/2025
|
27.90
|
399
|
1,218,017
|
413
|
1,303,232
|
-85,215
|
946,500
|
26,234,220
|
|
|
11/13/2025
|
27.70
|
327
|
1,059,300
|
334
|
1,204,284
|
-144,984
|
872,200
|
24,207,720
|
|
|
11/12/2025
|
28.00
|
366
|
1,238,138
|
427
|
1,431,158
|
-193,020
|
987,800
|
27,480,120
|
|
|
11/11/2025
|
27.70
|
466
|
1,525,204
|
435
|
1,403,848
|
121,356
|
1,104,500
|
30,128,390
|
|
|
11/10/2025
|
26.80
|
368
|
1,414,507
|
489
|
1,581,960
|
-167,453
|
1,133,900
|
30,763,990
|
|
|
11/7/2025
|
27.00
|
365
|
1,283,603
|
402
|
1,345,141
|
-61,538
|
989,500
|
26,806,680
|
|
|
11/6/2025
|
27.40
|
366
|
1,418,011
|
458
|
1,637,712
|
-219,701
|
1,190,400
|
32,822,430
|
|
|
11/5/2025
|
27.90
|
432
|
1,299,907
|
463
|
1,450,360
|
-150,453
|
1,048,300
|
28,984,990
|
|
|
11/4/2025
|
27.80
|
470
|
1,316,907
|
407
|
1,134,319
|
182,588
|
947,800
|
25,847,580
|
|
|
11/3/2025
|
27.10
|
354
|
1,305,508
|
378
|
1,706,901
|
-401,393
|
1,141,600
|
31,412,920
|
|
|
10/31/2025
|
28.10
|
408
|
1,140,343
|
327
|
1,242,205
|
-101,862
|
895,900
|
25,521,610
|
|
|
10/30/2025
|
29.00
|
449
|
1,348,570
|
292
|
1,243,412
|
105,158
|
998,100
|
28,809,590
|
|
|
10/29/2025
|
28.80
|
555
|
1,713,228
|
325
|
1,223,729
|
489,499
|
1,048,100
|
29,962,860
|
|
|
10/28/2025
|
28.30
|
0
|
972,000
|
0
|
955,200
|
16,800
|
848,500
|
24,067,210
|
|
|
10/27/2025
|
28.40
|
434
|
1,175,570
|
361
|
1,106,434
|
69,136
|
845,900
|
24,126,720
|
|
|
10/24/2025
|
28.70
|
507
|
1,505,461
|
438
|
1,301,320
|
204,141
|
1,088,000
|
30,918,670
|
|
|
10/23/2025
|
28.20
|
426
|
1,426,305
|
303
|
1,179,701
|
246,604
|
966,000
|
27,356,750
|
|
|
Page 1 of 2 Next>
|
|
|