|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2025
|
28.20
|
0
|
1,161,300
|
0
|
1,257,200
|
-95,900
|
1,083,900
|
30,430,610
|
|
|
8/20/2025
|
28.00
|
386
|
1,297,316
|
302
|
1,515,033
|
-217,717
|
1,057,200
|
29,799,170
|
|
|
8/19/2025
|
28.60
|
549
|
1,348,563
|
373
|
1,152,096
|
196,467
|
979,800
|
27,778,670
|
|
|
8/18/2025
|
28.30
|
432
|
1,193,902
|
409
|
1,315,878
|
-121,976
|
989,500
|
27,862,550
|
|
|
8/15/2025
|
28.10
|
386
|
981,074
|
331
|
986,024
|
-4,950
|
701,100
|
19,819,280
|
|
|
8/14/2025
|
28.30
|
410
|
1,079,720
|
337
|
970,619
|
109,101
|
751,400
|
21,145,200
|
|
|
8/13/2025
|
28.10
|
364
|
1,133,481
|
339
|
1,063,002
|
70,479
|
842,200
|
23,588,450
|
|
|
8/12/2025
|
28.00
|
385
|
997,605
|
346
|
996,059
|
1,546
|
738,800
|
20,827,190
|
|
|
8/11/2025
|
28.30
|
482
|
1,079,839
|
305
|
933,749
|
146,090
|
795,400
|
22,361,270
|
|
|
8/8/2025
|
28.10
|
365
|
1,051,528
|
316
|
1,174,816
|
-123,288
|
826,500
|
23,108,040
|
|
|
8/7/2025
|
28.00
|
385
|
1,068,033
|
304
|
1,510,663
|
-442,630
|
859,900
|
23,967,870
|
|
|
8/6/2025
|
28.00
|
340
|
1,253,053
|
351
|
1,283,404
|
-30,351
|
949,500
|
26,353,250
|
|
|
8/5/2025
|
27.90
|
513
|
1,814,829
|
419
|
1,714,650
|
100,179
|
1,347,300
|
38,209,390
|
|
|
8/4/2025
|
28.30
|
446
|
1,613,411
|
339
|
1,486,614
|
126,797
|
1,174,200
|
33,055,150
|
|
|
8/1/2025
|
28.10
|
491
|
1,835,402
|
289
|
1,246,538
|
588,864
|
1,056,900
|
29,413,520
|
|
|
7/31/2025
|
29.70
|
604
|
1,585,524
|
252
|
842,813
|
742,711
|
749,900
|
22,163,310
|
|
|
7/30/2025
|
29.50
|
427
|
1,541,471
|
340
|
1,076,807
|
464,664
|
810,600
|
23,671,170
|
|
|
7/29/2025
|
29.10
|
422
|
1,036,302
|
348
|
923,957
|
112,345
|
726,000
|
21,179,020
|
|
|
7/28/2025
|
29.20
|
597
|
1,389,577
|
390
|
1,000,714
|
388,863
|
807,100
|
23,298,610
|
|
|
7/25/2025
|
28.70
|
308
|
829,611
|
282
|
797,372
|
32,239
|
572,300
|
16,358,790
|
|
|
Page 1 of 2 Next>
|
|
|