|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2025
|
27.30
|
342
|
809,473
|
343
|
810,221
|
-748
|
731,700
|
19,810,160
|
|
|
4/16/2025
|
27.20
|
329
|
822,612
|
340
|
854,680
|
-32,068
|
749,200
|
20,442,740
|
|
|
4/15/2025
|
27.50
|
385
|
844,404
|
351
|
933,861
|
-89,457
|
803,700
|
22,260,830
|
|
|
4/14/2025
|
28.60
|
431
|
956,331
|
380
|
932,872
|
23,459
|
879,100
|
24,883,600
|
|
|
4/11/2025
|
29.10
|
421
|
862,252
|
339
|
910,625
|
-48,373
|
788,700
|
22,734,710
|
|
|
4/10/2025
|
28.60
|
479
|
1,124,858
|
335
|
956,126
|
168,732
|
872,900
|
24,339,240
|
|
|
4/9/2025
|
26.50
|
295
|
601,654
|
312
|
684,900
|
-83,246
|
552,800
|
14,571,050
|
|
|
4/8/2025
|
26.50
|
262
|
675,690
|
234
|
716,394
|
-40,704
|
622,400
|
16,417,500
|
|
|
4/4/2025
|
26.60
|
224
|
589,402
|
211
|
678,807
|
-89,405
|
544,300
|
14,368,690
|
|
|
4/3/2025
|
26.90
|
286
|
598,996
|
229
|
670,194
|
-71,198
|
551,100
|
14,901,050
|
|
|
4/2/2025
|
27.50
|
335
|
524,836
|
272
|
584,885
|
-60,049
|
486,600
|
13,394,320
|
|
|
4/1/2025
|
27.50
|
336
|
734,823
|
308
|
814,059
|
-79,236
|
703,000
|
19,312,680
|
|
|
3/31/2025
|
27.30
|
411
|
651,828
|
308
|
754,242
|
-102,414
|
609,500
|
16,612,020
|
|
|
3/28/2025
|
27.30
|
379
|
608,757
|
272
|
688,583
|
-79,826
|
551,600
|
15,021,070
|
|
|
3/27/2025
|
27.40
|
295
|
1,000,405
|
268
|
1,083,931
|
-83,526
|
673,400
|
25,860,815
|
|
|
3/26/2025
|
27.60
|
367
|
692,605
|
365
|
704,123
|
-11,518
|
629,400
|
17,324,430
|
|
|
3/25/2025
|
27.50
|
455
|
766,632
|
317
|
798,199
|
-31,567
|
681,400
|
18,772,920
|
|
|
3/24/2025
|
27.40
|
470
|
707,592
|
288
|
757,165
|
-49,573
|
624,300
|
17,122,100
|
|
|
3/21/2025
|
27.40
|
385
|
755,202
|
384
|
817,124
|
-61,922
|
702,500
|
19,308,260
|
|
|
3/20/2025
|
27.30
|
360
|
727,353
|
417
|
778,660
|
-51,307
|
644,700
|
17,641,580
|
|
|
Page 1 of 2 Next>
|
|
|