|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
28.80
|
393
|
861,901
|
387
|
749,163
|
112,738
|
678,600
|
19,406,980
|
|
|
11/28/2024
|
28.60
|
372
|
736,703
|
339
|
648,287
|
88,416
|
566,300
|
16,151,580
|
|
|
11/27/2024
|
28.60
|
352
|
665,500
|
368
|
641,053
|
24,447
|
504,300
|
14,389,480
|
|
|
11/26/2024
|
28.80
|
467
|
777,035
|
395
|
703,423
|
73,612
|
606,300
|
17,387,390
|
|
|
11/25/2024
|
28.70
|
411
|
702,801
|
269
|
612,640
|
90,161
|
536,300
|
15,294,900
|
|
|
11/22/2024
|
28.60
|
375
|
745,801
|
343
|
648,640
|
97,161
|
581,700
|
16,460,610
|
|
|
11/21/2024
|
28.30
|
342
|
672,800
|
337
|
578,548
|
94,252
|
508,300
|
14,250,460
|
|
|
11/20/2024
|
28.10
|
324
|
706,096
|
380
|
587,318
|
118,778
|
505,400
|
14,077,920
|
|
|
11/19/2024
|
27.70
|
278
|
590,807
|
294
|
567,945
|
22,862
|
448,600
|
12,424,950
|
|
|
11/18/2024
|
27.80
|
359
|
781,535
|
360
|
741,116
|
40,419
|
639,200
|
17,678,250
|
|
|
11/15/2024
|
27.80
|
389
|
738,941
|
327
|
673,306
|
65,635
|
545,400
|
15,120,660
|
|
|
11/14/2024
|
27.90
|
388
|
846,600
|
413
|
782,473
|
64,127
|
638,400
|
17,822,200
|
|
|
11/13/2024
|
28.10
|
361
|
670,016
|
311
|
567,275
|
102,741
|
470,400
|
13,104,880
|
|
|
11/12/2024
|
28.10
|
427
|
1,163,955
|
410
|
1,105,751
|
58,204
|
719,000
|
27,674,490
|
|
|
11/11/2024
|
28.10
|
303
|
585,640
|
253
|
482,223
|
103,417
|
385,600
|
10,767,990
|
|
|
11/8/2024
|
28.00
|
307
|
764,300
|
288
|
729,334
|
34,966
|
558,900
|
15,676,330
|
|
|
11/7/2024
|
28.30
|
357
|
756,301
|
324
|
665,635
|
90,666
|
572,400
|
16,179,670
|
|
|
11/6/2024
|
28.40
|
373
|
783,239
|
367
|
718,839
|
64,400
|
609,400
|
17,195,900
|
|
|
11/5/2024
|
28.20
|
267
|
685,640
|
350
|
644,341
|
41,299
|
506,800
|
14,236,970
|
|
|
11/4/2024
|
28.10
|
337
|
791,501
|
382
|
773,723
|
17,778
|
636,800
|
17,931,200
|
|
|
Page 1 of 2 Next>
|
|
|