|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/16/2025
|
27.40
|
379
|
1,206,322
|
256
|
1,122,859
|
83,463
|
862,200
|
23,555,750
|
|
|
5/15/2025
|
27.70
|
360
|
1,132,961
|
296
|
1,015,822
|
117,139
|
789,600
|
21,766,660
|
|
|
5/14/2025
|
27.80
|
329
|
919,255
|
348
|
1,118,908
|
-199,653
|
755,300
|
20,880,950
|
|
|
5/13/2025
|
27.60
|
332
|
1,088,903
|
423
|
1,280,020
|
-191,117
|
782,400
|
26,512,436
|
|
|
5/12/2025
|
27.50
|
358
|
935,005
|
329
|
922,773
|
12,232
|
728,100
|
20,024,290
|
|
|
5/9/2025
|
27.30
|
455
|
1,147,322
|
302
|
1,068,118
|
79,204
|
756,000
|
20,710,400
|
|
|
5/8/2025
|
27.50
|
380
|
927,699
|
382
|
972,912
|
-45,213
|
713,800
|
19,636,410
|
|
|
5/7/2025
|
27.50
|
322
|
766,701
|
309
|
811,233
|
-44,532
|
596,100
|
16,320,610
|
|
|
5/6/2025
|
27.40
|
305
|
912,601
|
269
|
913,458
|
-857
|
562,900
|
21,215,610
|
|
|
5/5/2025
|
27.50
|
275
|
598,426
|
213
|
620,752
|
-22,326
|
487,300
|
13,341,670
|
|
|
4/29/2025
|
27.40
|
329
|
759,227
|
394
|
798,551
|
-39,324
|
712,200
|
19,435,380
|
|
|
4/28/2025
|
27.40
|
274
|
658,301
|
335
|
787,618
|
-129,317
|
602,700
|
16,446,460
|
|
|
4/25/2025
|
27.50
|
315
|
775,525
|
321
|
804,743
|
-29,218
|
708,800
|
19,400,060
|
|
|
4/24/2025
|
27.50
|
294
|
745,805
|
299
|
749,512
|
-3,707
|
670,600
|
18,323,910
|
|
|
4/23/2025
|
27.50
|
333
|
990,401
|
346
|
937,340
|
53,061
|
867,700
|
23,658,820
|
|
|
4/22/2025
|
27.20
|
323
|
966,806
|
333
|
1,016,306
|
-49,500
|
742,200
|
24,662,620
|
|
|
4/21/2025
|
27.50
|
278
|
656,603
|
274
|
691,592
|
-34,989
|
593,400
|
16,293,900
|
|
|
4/18/2025
|
27.60
|
343
|
774,868
|
267
|
759,466
|
15,402
|
684,100
|
18,784,980
|
|
|
Page 1 of 1
|
|
|