|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
28.20
|
267
|
685,640
|
350
|
644,341
|
41,299
|
506,800
|
14,236,970
|
|
|
11/4/2024
|
28.10
|
337
|
791,501
|
382
|
773,723
|
17,778
|
636,800
|
17,931,200
|
|
|
11/1/2024
|
28.40
|
393
|
746,769
|
390
|
685,912
|
60,857
|
556,600
|
15,759,830
|
|
|
10/31/2024
|
28.40
|
430
|
729,617
|
419
|
641,357
|
88,260
|
542,700
|
15,312,240
|
|
|
10/30/2024
|
28.20
|
359
|
848,523
|
508
|
775,786
|
72,737
|
654,600
|
18,459,000
|
|
|
10/29/2024
|
28.10
|
453
|
926,526
|
412
|
873,775
|
52,751
|
710,800
|
20,192,090
|
|
|
10/28/2024
|
28.50
|
255
|
585,857
|
321
|
536,785
|
49,072
|
396,900
|
11,302,640
|
|
|
10/25/2024
|
28.30
|
388
|
785,601
|
389
|
711,819
|
73,782
|
630,700
|
17,932,500
|
|
|
10/24/2024
|
28.40
|
386
|
697,499
|
289
|
590,505
|
106,994
|
514,400
|
14,628,130
|
|
|
10/23/2024
|
28.40
|
477
|
845,000
|
476
|
730,532
|
114,468
|
654,700
|
18,565,460
|
|
|
10/22/2024
|
28.40
|
416
|
642,142
|
356
|
547,249
|
94,893
|
472,700
|
13,422,150
|
|
|
10/21/2024
|
28.50
|
477
|
745,639
|
414
|
667,313
|
78,326
|
593,100
|
16,926,820
|
|
|
10/18/2024
|
28.60
|
597
|
790,289
|
404
|
706,764
|
83,525
|
625,300
|
17,891,690
|
|
|
10/17/2024
|
28.80
|
459
|
825,710
|
449
|
718,010
|
107,700
|
664,000
|
18,844,190
|
|
|
10/16/2024
|
28.70
|
569
|
1,127,744
|
429
|
1,074,031
|
53,713
|
642,500
|
28,164,100
|
|
|
10/15/2024
|
28.90
|
532
|
833,025
|
377
|
766,055
|
66,970
|
677,900
|
19,553,850
|
|
|
10/14/2024
|
29.00
|
473
|
769,259
|
416
|
699,742
|
69,517
|
594,400
|
17,167,920
|
|
|
10/11/2024
|
29.00
|
503
|
784,234
|
375
|
691,205
|
93,029
|
620,700
|
17,879,490
|
|
|
10/10/2024
|
28.90
|
465
|
729,464
|
321
|
618,860
|
110,604
|
562,400
|
16,189,790
|
|
|
10/9/2024
|
28.80
|
467
|
809,029
|
328
|
707,077
|
101,952
|
639,500
|
18,262,080
|
|
|
Page 1 of 2 Next>
|
|
|