Saturday, July 26, 2025 3:58:02 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Nam Mekong Group Joint Stock Company (VC3 : HNX)
Financials : Real Estate Holding & Development
28.70 +0.10/+0.35%
3:09:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 28.70 308 829,611 282 797,372 32,239 572,300 16,358,790
7/24/2025 28.60 291 776,575 253 797,189 -20,614 589,900 16,802,250
7/23/2025 28.60 359 950,270 278 923,790 26,480 709,200 20,276,580
7/22/2025 28.70 354 862,801 384 865,277 -2,476 665,500 19,066,650
7/21/2025 28.70 0 0 0 0 0 514,700 14,849,870
7/18/2025 29.00 455 1,093,253 315 1,081,836 11,417 720,300 20,769,970
7/17/2025 28.80 453 1,089,039 357 935,145 153,894 703,200 20,161,810
7/16/2025 28.50 398 966,800 359 1,232,823 -266,023 714,400 20,350,710
7/15/2025 28.60 465 1,107,010 314 992,838 114,172 722,000 20,600,900
7/14/2025 28.40 378 973,603 322 1,022,402 -48,799 716,600 20,348,710
7/11/2025 28.40 333 894,902 309 1,026,773 -131,871 678,800 19,267,530
7/10/2025 28.50 392 935,701 358 1,099,931 -164,230 744,600 21,267,290
7/9/2025 28.60 399 1,578,692 348 1,549,533 29,159 723,200 37,001,710
7/8/2025 28.50 401 1,525,310 404 1,568,713 -43,403 727,700 36,655,940
7/7/2025 28.70 379 966,696 353 973,842 -7,146 700,400 20,026,470
7/4/2025 28.50 489 1,104,552 376 1,085,286 19,266 789,800 22,456,610
7/3/2025 28.30 490 977,989 359 977,587 402 726,400 20,573,650
7/2/2025 28.30 367 777,334 273 757,175 20,159 776,000 21,950,610
7/1/2025 28.20 586 1,250,445 373 1,031,069 219,376 841,900 23,676,520
6/30/2025 28.20 411 1,108,207 328 917,032 191,175 764,700 21,464,390
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.