|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/19/2025
|
28.00
|
415
|
859,745
|
338
|
790,708
|
69,037
|
536,000
|
15,024,160
|
|
|
6/18/2025
|
28.30
|
538
|
1,148,573
|
320
|
1,005,122
|
143,451
|
777,900
|
21,822,060
|
|
|
6/17/2025
|
28.00
|
627
|
1,399,546
|
361
|
1,169,246
|
230,300
|
923,800
|
25,690,450
|
|
|
6/16/2025
|
27.70
|
364
|
906,210
|
317
|
857,514
|
48,696
|
594,000
|
16,369,850
|
|
|
6/13/2025
|
27.50
|
464
|
1,263,299
|
261
|
1,029,162
|
234,137
|
761,100
|
20,907,580
|
|
|
6/12/2025
|
27.70
|
413
|
1,168,022
|
282
|
970,297
|
197,725
|
706,500
|
19,529,040
|
|
|
6/11/2025
|
27.50
|
391
|
1,015,709
|
380
|
1,016,195
|
-486
|
710,900
|
19,598,480
|
|
|
6/10/2025
|
27.60
|
462
|
1,105,348
|
307
|
896,480
|
208,868
|
709,600
|
19,549,370
|
|
|
6/9/2025
|
27.60
|
451
|
970,863
|
300
|
840,914
|
129,949
|
669,600
|
18,443,080
|
|
|
6/6/2025
|
27.50
|
427
|
997,872
|
293
|
750,967
|
246,905
|
573,800
|
15,770,730
|
|
|
6/5/2025
|
27.50
|
461
|
1,046,404
|
255
|
797,438
|
248,966
|
645,600
|
17,773,450
|
|
|
6/4/2025
|
27.60
|
343
|
893,786
|
252
|
785,015
|
108,771
|
600,500
|
16,611,800
|
|
|
6/3/2025
|
27.70
|
399
|
976,322
|
321
|
804,286
|
172,036
|
637,700
|
17,554,300
|
|
|
6/2/2025
|
27.40
|
341
|
1,046,010
|
373
|
1,092,973
|
-46,963
|
658,100
|
17,979,310
|
|
|
5/30/2025
|
27.30
|
381
|
880,199
|
327
|
899,035
|
-18,836
|
564,600
|
15,393,080
|
|
|
5/29/2025
|
27.50
|
303
|
925,000
|
272
|
938,386
|
-13,386
|
616,100
|
16,878,550
|
|
|
5/28/2025
|
27.80
|
361
|
837,900
|
319
|
1,001,119
|
-163,219
|
662,300
|
18,383,110
|
|
|
5/27/2025
|
27.90
|
351
|
899,100
|
264
|
899,599
|
-499
|
669,700
|
18,511,570
|
|
|
5/26/2025
|
27.70
|
399
|
1,045,610
|
243
|
1,064,749
|
-19,139
|
797,700
|
21,735,010
|
|
|
5/23/2025
|
27.60
|
277
|
896,012
|
184
|
841,454
|
54,558
|
666,100
|
18,305,170
|
|
|
Page 1 of 2 Next>
|
|
|