|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
28.50
|
430
|
1,101,078
|
393
|
1,137,297
|
-36,219
|
908,200
|
25,752,940
|
|
|
9/11/2025
|
28.20
|
391
|
1,239,506
|
331
|
1,428,363
|
-188,857
|
1,022,000
|
28,903,710
|
|
|
9/10/2025
|
28.60
|
500
|
1,267,723
|
376
|
1,139,622
|
128,101
|
887,900
|
25,307,880
|
|
|
9/9/2025
|
28.40
|
496
|
1,195,822
|
389
|
1,176,464
|
19,358
|
903,300
|
25,470,620
|
|
|
9/8/2025
|
28.10
|
392
|
1,060,156
|
536
|
1,264,203
|
-204,047
|
917,000
|
25,758,030
|
|
|
9/5/2025
|
28.10
|
458
|
1,689,631
|
480
|
1,673,808
|
15,823
|
1,092,600
|
31,190,150
|
|
|
9/4/2025
|
28.70
|
490
|
1,193,154
|
379
|
1,166,526
|
26,628
|
801,400
|
23,128,550
|
|
|
9/3/2025
|
29.10
|
703
|
1,466,209
|
423
|
1,232,513
|
233,696
|
1,032,300
|
29,766,000
|
|
|
8/29/2025
|
28.90
|
635
|
1,237,805
|
391
|
1,104,241
|
133,564
|
939,100
|
26,932,410
|
|
|
8/28/2025
|
28.60
|
531
|
1,310,241
|
302
|
1,111,325
|
198,916
|
958,200
|
27,199,880
|
|
|
8/27/2025
|
28.40
|
512
|
1,214,952
|
294
|
1,075,754
|
139,198
|
851,600
|
24,036,820
|
|
|
8/26/2025
|
28.10
|
445
|
1,085,216
|
385
|
1,207,370
|
-122,154
|
947,100
|
26,452,370
|
|
|
8/25/2025
|
27.90
|
390
|
1,198,233
|
428
|
1,449,721
|
-251,488
|
1,067,900
|
29,674,790
|
|
|
8/22/2025
|
27.70
|
381
|
1,273,001
|
377
|
1,493,988
|
-220,987
|
1,027,700
|
28,627,300
|
|
|
8/21/2025
|
28.20
|
441
|
1,214,288
|
416
|
1,347,945
|
-133,657
|
1,083,900
|
30,430,610
|
|
|
8/20/2025
|
28.00
|
386
|
1,297,316
|
302
|
1,515,033
|
-217,717
|
1,057,200
|
29,799,170
|
|
|
8/19/2025
|
28.60
|
549
|
1,348,563
|
373
|
1,152,096
|
196,467
|
979,800
|
27,778,670
|
|
|
8/18/2025
|
28.30
|
432
|
1,193,902
|
409
|
1,315,878
|
-121,976
|
989,500
|
27,862,550
|
|
|
8/15/2025
|
28.10
|
386
|
981,074
|
331
|
986,024
|
-4,950
|
701,100
|
19,819,280
|
|
|
8/14/2025
|
28.30
|
410
|
1,079,720
|
337
|
970,619
|
109,101
|
751,400
|
21,145,200
|
|
|
Page 1 of 1
|
|
|