|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
28.50
|
0
|
1,050,100
|
0
|
959,200
|
90,900
|
875,900
|
24,822,140
|
|
|
10/20/2025
|
28.20
|
479
|
1,288,735
|
361
|
1,269,713
|
19,022
|
1,035,800
|
29,368,600
|
|
|
10/17/2025
|
28.60
|
476
|
1,155,996
|
381
|
1,138,135
|
17,861
|
880,800
|
25,408,110
|
|
|
10/16/2025
|
29.20
|
492
|
1,142,434
|
325
|
958,367
|
184,067
|
815,100
|
23,570,680
|
|
|
10/15/2025
|
28.90
|
345
|
1,001,304
|
417
|
1,029,593
|
-28,289
|
825,400
|
23,605,470
|
|
|
10/14/2025
|
28.60
|
325
|
1,035,364
|
340
|
1,114,039
|
-78,675
|
822,500
|
23,189,110
|
|
|
10/13/2025
|
28.20
|
328
|
1,204,602
|
382
|
1,371,788
|
-167,186
|
952,100
|
26,263,060
|
|
|
10/10/2025
|
27.80
|
384
|
889,691
|
462
|
1,194,409
|
-304,718
|
734,400
|
20,312,590
|
|
|
10/9/2025
|
27.60
|
305
|
782,255
|
387
|
1,042,396
|
-260,141
|
672,900
|
18,707,330
|
|
|
10/8/2025
|
28.00
|
291
|
853,903
|
285
|
987,945
|
-134,042
|
655,300
|
18,244,800
|
|
|
10/7/2025
|
27.70
|
334
|
925,067
|
313
|
933,908
|
-8,841
|
650,300
|
18,144,920
|
|
|
10/6/2025
|
28.10
|
326
|
856,996
|
382
|
847,170
|
9,826
|
669,600
|
18,662,170
|
|
|
10/3/2025
|
27.70
|
336
|
907,001
|
405
|
1,015,006
|
-108,005
|
719,900
|
19,972,470
|
|
|
10/2/2025
|
28.00
|
350
|
938,863
|
340
|
955,891
|
-17,028
|
777,900
|
21,700,340
|
|
|
10/1/2025
|
27.80
|
332
|
1,092,806
|
325
|
1,183,894
|
-91,088
|
833,900
|
23,034,860
|
|
|
9/30/2025
|
27.40
|
343
|
1,040,249
|
258
|
1,122,994
|
-82,745
|
896,100
|
24,735,610
|
|
|
9/29/2025
|
28.30
|
351
|
835,782
|
335
|
856,254
|
-20,472
|
701,200
|
19,955,670
|
|
|
9/26/2025
|
28.50
|
383
|
1,010,707
|
317
|
952,388
|
58,319
|
770,700
|
22,100,300
|
|
|
9/25/2025
|
28.80
|
466
|
979,501
|
290
|
840,892
|
138,609
|
730,300
|
20,874,810
|
|
|
9/24/2025
|
28.50
|
227
|
517,604
|
234
|
571,279
|
-53,675
|
614,800
|
17,430,780
|
|
|
Page 1 of 2 Next>
|
|
|