|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/2/2025
|
28.10
|
0
|
165,600
|
0
|
156,400
|
9,200
|
45,600
|
1,280,770
|
|
|
7/1/2025
|
28.20
|
586
|
1,250,445
|
373
|
1,031,069
|
219,376
|
841,900
|
23,676,520
|
|
|
6/30/2025
|
28.20
|
411
|
1,108,207
|
328
|
917,032
|
191,175
|
764,700
|
21,464,390
|
|
|
6/27/2025
|
28.00
|
422
|
1,199,302
|
303
|
969,146
|
230,156
|
765,900
|
21,405,380
|
|
|
6/26/2025
|
27.80
|
346
|
930,373
|
309
|
964,365
|
-33,992
|
691,300
|
19,251,770
|
|
|
6/25/2025
|
28.00
|
358
|
781,173
|
285
|
977,939
|
-196,766
|
573,500
|
16,169,630
|
|
|
6/24/2025
|
28.50
|
375
|
926,384
|
369
|
892,828
|
33,556
|
632,000
|
17,774,930
|
|
|
6/23/2025
|
28.10
|
389
|
1,144,332
|
343
|
1,180,550
|
-36,218
|
829,400
|
23,076,220
|
|
|
6/20/2025
|
27.90
|
382
|
920,303
|
322
|
957,267
|
-36,964
|
597,000
|
16,643,800
|
|
|
6/19/2025
|
28.00
|
415
|
859,745
|
338
|
790,708
|
69,037
|
536,000
|
15,024,160
|
|
|
6/18/2025
|
28.30
|
538
|
1,148,573
|
320
|
1,005,122
|
143,451
|
777,900
|
21,822,060
|
|
|
6/17/2025
|
28.00
|
627
|
1,399,546
|
361
|
1,169,246
|
230,300
|
923,800
|
25,690,450
|
|
|
6/16/2025
|
27.70
|
364
|
906,210
|
317
|
857,514
|
48,696
|
594,000
|
16,369,850
|
|
|
6/13/2025
|
27.50
|
464
|
1,263,299
|
261
|
1,029,162
|
234,137
|
761,100
|
20,907,580
|
|
|
6/12/2025
|
27.70
|
413
|
1,168,022
|
282
|
970,297
|
197,725
|
706,500
|
19,529,040
|
|
|
6/11/2025
|
27.50
|
391
|
1,015,709
|
380
|
1,016,195
|
-486
|
710,900
|
19,598,480
|
|
|
6/10/2025
|
27.60
|
462
|
1,105,348
|
307
|
896,480
|
208,868
|
709,600
|
19,549,370
|
|
|
6/9/2025
|
27.60
|
451
|
970,863
|
300
|
840,914
|
129,949
|
669,600
|
18,443,080
|
|
|
6/6/2025
|
27.50
|
427
|
997,872
|
293
|
750,967
|
246,905
|
573,800
|
15,770,730
|
|
|
6/5/2025
|
27.50
|
461
|
1,046,404
|
255
|
797,438
|
248,966
|
645,600
|
17,773,450
|
|
|
Page 1 of 2 Next>
|
|
|