|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/7/2025
|
27.60
|
0
|
0
|
0
|
0
|
0
|
626,700
|
17,292,920
|
|
|
1/6/2025
|
27.50
|
346
|
893,747
|
322
|
797,109
|
96,638
|
687,600
|
18,927,360
|
|
|
1/3/2025
|
27.60
|
388
|
829,984
|
370
|
715,709
|
114,275
|
622,600
|
17,108,060
|
|
|
1/2/2025
|
27.70
|
286
|
760,005
|
298
|
691,351
|
68,654
|
576,500
|
15,844,410
|
|
|
12/31/2024
|
27.50
|
341
|
663,154
|
289
|
581,605
|
81,549
|
454,600
|
12,476,380
|
|
|
12/30/2024
|
27.60
|
390
|
747,397
|
311
|
679,087
|
68,310
|
584,600
|
16,064,010
|
|
|
12/27/2024
|
27.70
|
450
|
831,198
|
332
|
783,779
|
47,419
|
689,000
|
18,905,550
|
|
|
12/26/2024
|
27.60
|
450
|
777,698
|
391
|
699,568
|
78,130
|
599,200
|
16,574,770
|
|
|
12/25/2024
|
27.90
|
377
|
810,898
|
323
|
740,266
|
70,632
|
626,600
|
17,337,370
|
|
|
12/24/2024
|
27.70
|
395
|
1,096,476
|
289
|
1,049,095
|
47,381
|
539,800
|
26,121,630
|
|
|
12/23/2024
|
27.90
|
333
|
719,698
|
298
|
612,153
|
107,545
|
538,800
|
14,904,990
|
|
|
12/20/2024
|
27.70
|
377
|
728,341
|
337
|
699,424
|
28,917
|
568,800
|
15,646,050
|
|
|
12/19/2024
|
27.60
|
291
|
722,270
|
288
|
665,442
|
56,828
|
557,900
|
15,323,810
|
|
|
12/18/2024
|
27.90
|
359
|
1,715,583
|
337
|
1,617,408
|
98,175
|
636,500
|
42,929,857
|
|
|
12/17/2024
|
28.00
|
340
|
1,297,849
|
352
|
1,227,785
|
70,064
|
793,100
|
32,031,410
|
|
|
12/16/2024
|
28.20
|
304
|
787,302
|
407
|
815,013
|
-27,711
|
648,900
|
18,312,900
|
|
|
12/13/2024
|
28.50
|
414
|
868,797
|
408
|
861,438
|
7,359
|
728,200
|
20,690,050
|
|
|
12/12/2024
|
28.70
|
421
|
898,781
|
368
|
914,201
|
-15,420
|
729,700
|
20,934,650
|
|
|
12/11/2024
|
28.80
|
394
|
874,997
|
322
|
823,514
|
51,483
|
688,300
|
19,819,480
|
|
|
12/10/2024
|
28.90
|
408
|
902,299
|
368
|
854,785
|
47,514
|
708,100
|
20,407,500
|
|
|
Page 1 of 2 Next>
|
|
|