|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
27.60
|
305
|
782,255
|
387
|
1,042,396
|
-260,141
|
672,900
|
18,707,330
|
|
|
10/8/2025
|
28.00
|
291
|
853,903
|
285
|
987,945
|
-134,042
|
655,300
|
18,244,800
|
|
|
10/7/2025
|
27.70
|
334
|
925,067
|
313
|
933,908
|
-8,841
|
650,300
|
18,144,920
|
|
|
10/6/2025
|
28.10
|
326
|
856,996
|
382
|
847,170
|
9,826
|
669,600
|
18,662,170
|
|
|
10/3/2025
|
27.70
|
336
|
907,001
|
405
|
1,015,006
|
-108,005
|
719,900
|
19,972,470
|
|
|
10/2/2025
|
28.00
|
350
|
938,863
|
340
|
955,891
|
-17,028
|
777,900
|
21,700,340
|
|
|
10/1/2025
|
27.80
|
332
|
1,092,806
|
325
|
1,183,894
|
-91,088
|
833,900
|
23,034,860
|
|
|
9/30/2025
|
27.40
|
343
|
1,040,249
|
258
|
1,122,994
|
-82,745
|
896,100
|
24,735,610
|
|
|
9/29/2025
|
28.30
|
351
|
835,782
|
335
|
856,254
|
-20,472
|
701,200
|
19,955,670
|
|
|
9/26/2025
|
28.50
|
383
|
1,010,707
|
317
|
952,388
|
58,319
|
770,700
|
22,100,300
|
|
|
9/25/2025
|
28.80
|
466
|
979,501
|
290
|
840,892
|
138,609
|
730,300
|
20,874,810
|
|
|
9/24/2025
|
28.50
|
227
|
517,604
|
234
|
571,279
|
-53,675
|
614,800
|
17,430,780
|
|
|
9/23/2025
|
28.30
|
145
|
501,001
|
263
|
516,258
|
-15,257
|
663,500
|
18,753,540
|
|
|
9/22/2025
|
28.10
|
342
|
1,153,070
|
427
|
1,027,245
|
125,825
|
787,700
|
22,264,060
|
|
|
9/19/2025
|
28.40
|
499
|
965,709
|
461
|
1,110,105
|
-144,396
|
782,900
|
22,123,840
|
|
|
9/18/2025
|
28.30
|
363
|
995,016
|
350
|
990,404
|
4,612
|
790,900
|
22,265,690
|
|
|
9/17/2025
|
28.00
|
372
|
902,619
|
371
|
995,955
|
-93,336
|
743,600
|
20,907,640
|
|
|
9/16/2025
|
28.30
|
432
|
1,077,743
|
428
|
1,015,256
|
62,487
|
796,100
|
22,798,160
|
|
|
9/15/2025
|
28.70
|
420
|
1,208,704
|
416
|
1,104,964
|
103,740
|
848,200
|
24,231,510
|
|
|
9/12/2025
|
28.50
|
430
|
1,101,078
|
393
|
1,137,297
|
-36,219
|
908,200
|
25,752,940
|
|
|
Page 1 of 2 Next>
|
|
|