|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/10/2025
|
26.80
|
368
|
1,414,507
|
489
|
1,581,960
|
-167,453
|
1,133,900
|
30,763,990
|
|
|
11/7/2025
|
27.00
|
365
|
1,283,603
|
402
|
1,345,141
|
-61,538
|
989,500
|
26,806,680
|
|
|
11/6/2025
|
27.40
|
366
|
1,418,011
|
458
|
1,637,712
|
-219,701
|
1,190,400
|
32,822,430
|
|
|
11/5/2025
|
27.90
|
432
|
1,299,907
|
463
|
1,450,360
|
-150,453
|
1,048,300
|
28,984,990
|
|
|
11/4/2025
|
27.80
|
470
|
1,316,907
|
407
|
1,134,319
|
182,588
|
947,800
|
25,847,580
|
|
|
11/3/2025
|
27.10
|
354
|
1,305,508
|
378
|
1,706,901
|
-401,393
|
1,141,600
|
31,412,920
|
|
|
10/31/2025
|
28.10
|
408
|
1,140,343
|
327
|
1,242,205
|
-101,862
|
895,900
|
25,521,610
|
|
|
10/30/2025
|
29.00
|
449
|
1,348,570
|
292
|
1,243,412
|
105,158
|
998,100
|
28,809,590
|
|
|
10/29/2025
|
28.80
|
555
|
1,713,228
|
325
|
1,223,729
|
489,499
|
1,048,100
|
29,962,860
|
|
|
10/28/2025
|
28.30
|
0
|
972,000
|
0
|
955,200
|
16,800
|
848,500
|
24,067,210
|
|
|
10/27/2025
|
28.40
|
434
|
1,175,570
|
361
|
1,106,434
|
69,136
|
845,900
|
24,126,720
|
|
|
10/24/2025
|
28.70
|
507
|
1,505,461
|
438
|
1,301,320
|
204,141
|
1,088,000
|
30,918,670
|
|
|
10/23/2025
|
28.20
|
426
|
1,426,305
|
303
|
1,179,701
|
246,604
|
966,000
|
27,356,750
|
|
|
10/22/2025
|
28.60
|
478
|
1,361,315
|
320
|
1,146,832
|
214,483
|
990,900
|
28,033,110
|
|
|
10/21/2025
|
28.60
|
454
|
1,401,646
|
368
|
1,260,570
|
141,076
|
989,600
|
28,061,690
|
|
|
10/20/2025
|
28.20
|
479
|
1,288,735
|
361
|
1,269,713
|
19,022
|
1,035,800
|
29,368,600
|
|
|
10/17/2025
|
28.60
|
476
|
1,155,996
|
381
|
1,138,135
|
17,861
|
880,800
|
25,408,110
|
|
|
10/16/2025
|
29.20
|
492
|
1,142,434
|
325
|
958,367
|
184,067
|
815,100
|
23,570,680
|
|
|
10/15/2025
|
28.90
|
345
|
1,001,304
|
417
|
1,029,593
|
-28,289
|
825,400
|
23,605,470
|
|
|
10/14/2025
|
28.60
|
325
|
1,035,364
|
340
|
1,114,039
|
-78,675
|
822,500
|
23,189,110
|
|
|
Page 1 of 2 Next>
|
|
|