Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2024	+0.20 / +0.70%	28.60	29.30	28.20	28.80	28.60	28.80	678,600
11/28/2024	0.00 / 0.00%	28.60	28.80	28.30	28.60	28.52	28.60	566,300
11/27/2024	-0.20 / -0.69%	28.80	28.80	28.30	28.60	28.53	28.60	504,300
11/26/2024	+0.10 / +0.35%	28.70	28.90	28.50	28.80	28.68	28.80	606,300
11/25/2024	+0.10 / +0.35%	28.60	28.80	28.20	28.70	28.52	28.70	536,300
11/22/2024	+0.30 / +1.06%	28.30	28.90	28.10	28.60	28.30	28.60	581,700
11/21/2024	+0.20 / +0.71%	28.10	28.50	27.90	28.30	28.04	28.30	508,300
11/20/2024	+0.40 / +1.44%	27.60	28.30	27.50	28.10	27.86	28.10	505,400
11/19/2024	-0.10 / -0.36%	27.80	28.20	27.30	27.70	27.70	27.70	448,600
11/18/2024	0.00 / 0.00%	27.80	27.80	27.50	27.80	27.66	27.80	639,200
11/15/2024	-0.10 / -0.36%	27.90	27.90	27.60	27.80	27.72	27.80	545,400
11/14/2024	-0.20 / -0.71%	28.10	28.10	27.60	27.90	27.92	27.90	638,400
11/13/2024	0.00 / 0.00%	28.10	28.20	27.30	28.10	27.86	28.10	470,400
11/12/2024	0.00 / 0.00%	28.10	28.30	27.90	28.10	28.05	28.10	987,000
11/11/2024	+0.10 / +0.36%	28.00	28.10	27.80	28.10	27.93	28.10	385,600
11/8/2024	-0.30 / -1.06%	28.30	28.50	27.70	28.00	28.05	28.00	558,900
11/7/2024	-0.10 / -0.35%	28.40	28.40	28.10	28.30	28.27	28.30	572,400
11/6/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.22	28.40	609,400
11/5/2024	+0.10 / +0.36%	28.10	28.30	27.80	28.20	28.09	28.20	506,800
11/4/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.16	28.10	636,800
11/1/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.31	28.40	556,600
10/31/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.21	28.40	542,700
10/30/2024	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	28.20	654,600
10/29/2024	-0.40 / -1.40%	28.50	28.80	27.80	28.10	28.41	28.10	710,800
10/28/2024	+0.20 / +0.71%	28.30	28.80	28.20	28.50	28.48	28.50	396,900
10/25/2024	-0.10 / -0.35%	28.30	28.70	28.20	28.30	28.43	28.30	630,700
10/24/2024	0.00 / 0.00%	28.40	28.70	28.20	28.40	28.44	28.40	514,400
10/23/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.36	28.40	654,700
10/22/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.39	28.40	472,700
10/21/2024	-0.10 / -0.35%	28.60	28.90	28.40	28.50	28.54	28.50	593,100

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	953,200	6.80	0.00%
AGG	289,500	15.05	1.01%
API	473,800	7.30	1.39%
ASM	579,400	8.68	0.81%
BCR	457,400	5.00	-1.96%
BII	57,100	0.60	-14.29%
BVL	0	9.70	0.00%
C21	0	17.70	0.00%
CCI	0	24.35	0.00%