Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	-0.10 / -0.36%	27.80	27.90	27.50	27.70	27.69	27.70	527,600
3/7/2025	-0.10 / -0.36%	27.80	28.00	27.60	27.80	27.75	27.80	471,500
3/6/2025	+0.20 / +0.72%	27.70	27.90	27.40	27.90	27.64	27.90	484,800
3/5/2025	-0.10 / -0.36%	27.70	27.90	27.50	27.70	27.70	27.70	452,600
3/4/2025	+0.10 / +0.36%	27.70	28.00	27.30	27.80	27.54	27.80	585,200
3/3/2025	+0.10 / +0.36%	27.50	27.80	27.30	27.70	27.54	27.70	432,900
2/28/2025	-0.10 / -0.36%	27.70	27.90	27.30	27.60	27.55	27.60	474,000
2/27/2025	+0.10 / +0.36%	27.60	27.90	27.40	27.70	27.59	27.70	563,600
2/26/2025	+0.10 / +0.36%	27.50	27.70	27.20	27.60	27.42	27.60	552,800
2/25/2025	0.00 / 0.00%	27.50	27.60	27.30	27.50	27.42	27.50	372,600
2/24/2025	0.00 / 0.00%	27.40	27.60	27.20	27.50	27.40	27.50	814,800
2/21/2025	+0.10 / +0.36%	27.30	27.60	27.10	27.50	27.34	27.50	473,400
2/20/2025	0.00 / 0.00%	27.40	27.50	27.10	27.40	27.30	27.40	472,300
2/19/2025	+0.20 / +0.74%	27.20	27.70	26.90	27.40	27.25	27.40	507,200
2/18/2025	+0.20 / +0.74%	26.90	27.30	26.70	27.20	26.95	27.20	500,200
2/17/2025	-0.10 / -0.37%	27.10	27.10	26.60	27.00	26.90	27.00	365,600
2/14/2025	-0.10 / -0.37%	27.10	27.20	26.90	27.10	27.07	27.10	351,500
2/13/2025	-0.10 / -0.37%	27.30	27.30	26.80	27.20	27.06	27.20	535,100
2/12/2025	-0.20 / -0.73%	27.50	27.60	27.30	27.30	27.41	27.30	384,400
2/11/2025	0.00 / 0.00%	27.40	27.80	27.30	27.50	27.51	27.50	447,700
2/10/2025	-0.20 / -0.72%	27.70	27.70	27.30	27.50	27.51	27.50	358,600
2/7/2025	+0.20 / +0.73%	27.50	27.90	27.30	27.70	27.61	27.70	478,800
2/6/2025	-0.30 / -1.08%	27.70	28.40	27.40	27.50	27.72	27.50	635,600
2/5/2025	+0.10 / +0.36%	27.60	28.00	27.40	27.80	27.65	27.80	509,500
2/4/2025	+0.10 / +0.36%	27.60	27.90	27.30	27.70	27.61	27.70	424,800
2/3/2025	-0.50 / -1.78%	28.10	28.10	27.30	27.60	27.65	27.60	480,200
1/24/2025	+0.30 / +1.08%	27.80	28.40	27.40	28.10	27.79	28.10	452,300
1/23/2025	+0.30 / +1.09%	27.50	27.90	27.40	27.80	27.61	27.80	487,800
1/22/2025	+0.10 / +0.36%	27.40	27.70	27.20	27.50	27.45	27.50	499,600
1/21/2025	-0.10 / -0.36%	27.50	27.50	27.20	27.40	27.35	27.40	633,800

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	359,000	6.80	0.00%
AGG	683,100	17.25	0.58%
API	387,800	7.40	0.00%
ASM	1,255,500	8.12	-0.61%
BCR	3,840,700	3.10	-3.13%
BII	0	0.70	0.00%
BVL	800	11.00	4.76%
C21	0	16.90	0.00%
CCI	12,300	20.65	-1.20%