Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2025	+0.20 / +0.71%	28.00	28.60	27.80	28.20	28.07	28.20	764,700
6/27/2025	+0.20 / +0.72%	27.80	28.30	27.60	28.00	27.95	28.00	765,900
6/26/2025	-0.20 / -0.71%	28.00	28.10	27.70	27.80	27.85	27.80	691,300
6/25/2025	-0.50 / -1.75%	28.50	28.50	27.80	28.00	28.19	28.00	573,500
6/24/2025	+0.40 / +1.42%	28.10	28.80	27.70	28.50	28.12	28.50	632,000
6/23/2025	+0.20 / +0.72%	27.90	28.50	27.50	28.10	27.82	28.10	829,400
6/20/2025	-0.10 / -0.36%	28.00	28.10	27.70	27.90	27.88	27.90	597,000
6/19/2025	-0.30 / -1.06%	28.30	28.30	27.70	28.00	28.03	28.00	536,000
6/18/2025	+0.30 / +1.07%	28.00	28.80	27.60	28.30	28.05	28.30	777,900
6/17/2025	+0.30 / +1.08%	27.70	28.40	27.60	28.00	27.81	28.00	923,800
6/16/2025	+0.20 / +0.73%	27.50	27.80	27.20	27.70	27.56	27.70	594,000
6/13/2025	-0.20 / -0.72%	27.70	27.70	27.20	27.50	27.47	27.50	761,100
6/12/2025	+0.20 / +0.73%	27.50	27.90	27.40	27.70	27.64	27.70	706,500
6/11/2025	-0.10 / -0.36%	27.50	27.80	27.40	27.50	27.57	27.50	710,900
6/10/2025	0.00 / 0.00%	27.60	27.80	27.30	27.60	27.55	27.60	709,600
6/9/2025	+0.10 / +0.36%	27.50	27.80	27.30	27.60	27.54	27.60	669,600
6/6/2025	0.00 / 0.00%	27.50	27.70	27.30	27.50	27.48	27.50	573,800
6/5/2025	-0.10 / -0.36%	27.60	27.80	27.30	27.50	27.53	27.50	645,600
6/4/2025	-0.10 / -0.36%	27.70	27.90	27.40	27.60	27.66	27.60	600,500
6/3/2025	+0.30 / +1.09%	27.40	27.80	27.30	27.70	27.53	27.70	637,700
6/2/2025	+0.10 / +0.37%	27.30	27.50	27.00	27.40	27.32	27.40	658,100
5/30/2025	-0.20 / -0.73%	27.50	27.50	27.10	27.30	27.26	27.30	564,600
5/29/2025	-0.30 / -1.08%	27.80	27.80	27.00	27.50	27.40	27.50	616,100
5/28/2025	-0.10 / -0.36%	27.90	28.00	27.60	27.80	27.76	27.80	662,300
5/27/2025	+0.20 / +0.72%	27.70	28.10	27.20	27.90	27.64	27.90	669,700
5/26/2025	+0.10 / +0.36%	27.50	27.90	26.60	27.70	27.25	27.70	797,700
5/23/2025	0.00 / 0.00%	27.50	27.70	27.30	27.60	27.48	27.60	666,100
5/22/2025	-0.10 / -0.36%	27.60	28.00	27.40	27.60	27.64	27.60	742,000
5/21/2025	+0.20 / +0.73%	27.50	27.70	27.30	27.70	27.49	27.70	815,200
5/20/2025	+0.20 / +0.73%	27.30	27.60	27.00	27.50	27.33	27.50	1,419,925

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	230,900	6.60	1.54%
AGG	529,700	16.55	-0.30%
API	211,200	6.90	-1.43%
ASM	1,214,500	7.47	1.77%
BCR	0	1.80	0.00%
BII	0	0.70	0.00%
BVL	3,400	15.10	1.34%
C21	0	15.70	0.00%
CCI	11,700	22.90	0.44%