Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2024	+0.10 / +0.36%	28.10	28.30	27.80	28.20	28.09	28.20	506,800
11/4/2024	-0.30 / -1.06%	28.40	28.40	27.90	28.10	28.16	28.10	636,800
11/1/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.31	28.40	556,600
10/31/2024	+0.20 / +0.71%	28.20	28.40	28.00	28.40	28.21	28.40	542,700
10/30/2024	+0.10 / +0.36%	28.10	28.50	27.90	28.20	28.20	28.20	654,600
10/29/2024	-0.40 / -1.40%	28.50	28.80	27.80	28.10	28.41	28.10	710,800
10/28/2024	+0.20 / +0.71%	28.30	28.80	28.20	28.50	28.48	28.50	396,900
10/25/2024	-0.10 / -0.35%	28.30	28.70	28.20	28.30	28.43	28.30	630,700
10/24/2024	0.00 / 0.00%	28.40	28.70	28.20	28.40	28.44	28.40	514,400
10/23/2024	0.00 / 0.00%	28.40	28.60	28.10	28.40	28.36	28.40	654,700
10/22/2024	-0.10 / -0.35%	28.50	28.50	28.20	28.40	28.39	28.40	472,700
10/21/2024	-0.10 / -0.35%	28.60	28.90	28.40	28.50	28.54	28.50	593,100
10/18/2024	-0.20 / -0.69%	28.80	28.90	28.40	28.60	28.61	28.60	625,300
10/17/2024	+0.10 / +0.35%	28.70	28.80	28.00	28.80	28.38	28.80	664,000
10/16/2024	-0.20 / -0.69%	28.90	28.90	28.30	28.70	28.57	28.70	985,500
10/15/2024	-0.10 / -0.34%	29.00	29.10	28.60	28.90	28.84	28.90	677,900
10/14/2024	0.00 / 0.00%	29.00	29.60	28.60	29.00	28.88	29.00	594,400
10/11/2024	+0.10 / +0.35%	28.90	29.50	28.60	29.00	28.81	29.00	620,700
10/10/2024	+0.10 / +0.35%	28.80	29.00	28.50	28.90	28.79	28.90	562,400
10/9/2024	+0.20 / +0.70%	28.60	28.90	28.30	28.80	28.56	28.80	639,500
10/8/2024	+0.10 / +0.35%	28.50	28.70	28.20	28.60	28.43	28.60	531,900
10/7/2024	+0.10 / +0.35%	28.30	28.60	28.10	28.50	28.35	28.50	660,200
10/4/2024	0.00 / 0.00%	28.40	28.50	28.00	28.40	28.25	28.40	544,900
10/3/2024	0.00 / 0.00%	28.40	28.60	28.20	28.40	28.35	28.40	643,000
10/2/2024	-0.30 / -1.05%	28.70	28.70	28.30	28.40	28.45	28.40	505,900
10/1/2024	+0.20 / +0.70%	28.50	28.90	28.30	28.70	28.58	28.70	749,700
9/30/2024	-0.50 / -1.72%	28.90	29.00	28.20	28.50	28.53	28.50	544,400
9/27/2024	-0.30 / -1.02%	29.30	29.30	28.80	29.00	29.02	29.00	441,500
9/26/2024	0.00 / 0.00%	29.30	29.40	29.00	29.30	29.16	29.30	488,600
9/25/2024	+0.30 / +1.03%	29.00	29.60	28.80	29.30	28.99	29.30	616,200

<<Previous 30 days

VC3 News

19/11	VC3: Change in Business Registration Certificate
21/10	VC3: Financial Statement Quarter 3/2020 (holding company)
21/10	VC3: Financial Statement Quarter 3/2020
19/10	VC3: Change in Business Registration Certificate
18/09	VC3: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	289,400	6.20	-1.59%
AGG	146,100	15.35	-1.29%
API	384,800	7.60	0.00%
ASM	584,600	8.70	-0.57%
BCR	1,986,700	5.40	-1.82%
BII	0	0.70	0.00%
BVL	500	10.60	6.00%
C21	100	17.50	0.00%
CCI	0	20.50	0.00%