Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/29/2025
|
-0.30/-1.08%
|
27.80
|
27.80
|
27.00
|
27.50
|
27.40
|
27.50
|
616,100
|
|
5/28/2025
|
-0.10/-0.36%
|
27.90
|
28.00
|
27.60
|
27.80
|
27.76
|
27.80
|
662,300
|
|
5/27/2025
|
+0.20/+0.72%
|
27.70
|
28.10
|
27.20
|
27.90
|
27.64
|
27.90
|
669,700
|
|
5/26/2025
|
+0.10/+0.36%
|
27.50
|
27.90
|
26.60
|
27.70
|
27.25
|
27.70
|
797,700
|
|
5/23/2025
|
0.00 / 0.00%
|
27.50
|
27.70
|
27.30
|
27.60
|
27.48
|
27.60
|
666,100
|
|
5/22/2025
|
-0.10/-0.36%
|
27.60
|
28.00
|
27.40
|
27.60
|
27.64
|
27.60
|
742,000
|
|
5/21/2025
|
+0.20/+0.73%
|
27.50
|
27.70
|
27.30
|
27.70
|
27.49
|
27.70
|
815,200
|
|
5/20/2025
|
+0.20/+0.73%
|
27.30
|
27.60
|
27.00
|
27.50
|
27.33
|
27.50
|
1,419,925
|
|
5/19/2025
|
-0.10/-0.36%
|
27.40
|
27.40
|
26.90
|
27.30
|
27.21
|
27.30
|
752,800
|
|
5/16/2025
|
-0.30/-1.08%
|
27.60
|
27.70
|
26.80
|
27.40
|
27.32
|
27.40
|
862,200
|
|
5/15/2025
|
-0.10/-0.36%
|
27.80
|
27.90
|
27.30
|
27.70
|
27.57
|
27.70
|
789,600
|
|
5/14/2025
|
+0.20/+0.72%
|
27.50
|
27.90
|
27.50
|
27.80
|
27.65
|
27.80
|
755,300
|
|
5/13/2025
|
+0.10/+0.36%
|
27.50
|
27.80
|
27.40
|
27.60
|
27.58
|
27.60
|
963,172
|
|
5/12/2025
|
+0.20/+0.73%
|
27.20
|
27.80
|
27.20
|
27.50
|
27.50
|
27.50
|
728,100
|
|
5/9/2025
|
-0.20/-0.73%
|
27.50
|
27.70
|
27.20
|
27.30
|
27.39
|
27.30
|
756,000
|
|
5/8/2025
|
0.00 / 0.00%
|
27.40
|
27.70
|
27.30
|
27.50
|
27.51
|
27.50
|
713,800
|
|
5/7/2025
|
+0.10/+0.36%
|
27.40
|
27.70
|
27.20
|
27.50
|
27.38
|
27.50
|
596,100
|
|
5/6/2025
|
-0.10/-0.36%
|
27.50
|
27.70
|
27.30
|
27.40
|
27.47
|
27.40
|
772,900
|
|
5/5/2025
|
+0.10/+0.36%
|
27.40
|
27.60
|
27.20
|
27.50
|
27.38
|
27.50
|
487,300
|
|
4/29/2025
|
0.00 / 0.00%
|
27.40
|
27.50
|
27.10
|
27.40
|
27.29
|
27.40
|
712,200
|
|
|