Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/9/2025
|
-0.40/-1.43%
|
28.00
|
28.10
|
27.60
|
27.60
|
27.80
|
27.60
|
672,900
|
|
10/8/2025
|
+0.30/+1.08%
|
27.70
|
28.10
|
27.50
|
28.00
|
27.84
|
28.00
|
655,300
|
|
10/7/2025
|
-0.40/-1.42%
|
28.10
|
28.30
|
27.70
|
27.70
|
27.90
|
27.70
|
650,300
|
|
10/6/2025
|
+0.40/+1.44%
|
27.70
|
28.10
|
27.50
|
28.10
|
27.87
|
28.10
|
669,600
|
|
10/3/2025
|
-0.30/-1.07%
|
28.00
|
28.10
|
27.50
|
27.70
|
27.74
|
27.70
|
719,900
|
|
10/2/2025
|
+0.20/+0.72%
|
27.80
|
28.00
|
27.70
|
28.00
|
27.90
|
28.00
|
777,900
|
|
10/1/2025
|
+0.40/+1.46%
|
27.40
|
27.80
|
27.20
|
27.80
|
27.62
|
27.80
|
833,900
|
|
9/30/2025
|
-0.90/-3.18%
|
28.30
|
28.40
|
27.10
|
27.40
|
27.60
|
27.40
|
896,100
|
|
9/29/2025
|
-0.20/-0.70%
|
28.50
|
28.70
|
28.30
|
28.30
|
28.46
|
28.30
|
701,200
|
|
9/26/2025
|
-0.30/-1.04%
|
28.70
|
28.90
|
28.50
|
28.50
|
28.68
|
28.50
|
770,700
|
|
9/25/2025
|
+0.30/+1.05%
|
28.50
|
28.80
|
28.30
|
28.80
|
28.58
|
28.80
|
730,300
|
|
9/24/2025
|
+0.20/+0.71%
|
28.30
|
28.50
|
28.10
|
28.50
|
28.35
|
28.50
|
614,800
|
|
9/23/2025
|
+0.20/+0.71%
|
28.10
|
28.40
|
28.10
|
28.30
|
28.26
|
28.30
|
663,500
|
|
9/22/2025
|
-0.30/-1.06%
|
28.40
|
28.50
|
28.00
|
28.10
|
28.26
|
28.10
|
787,700
|
|
9/19/2025
|
+0.10/+0.35%
|
28.30
|
28.40
|
28.00
|
28.40
|
28.26
|
28.40
|
782,900
|
|
9/18/2025
|
+0.30/+1.07%
|
27.90
|
28.40
|
27.90
|
28.30
|
28.15
|
28.30
|
790,900
|
|
9/17/2025
|
-0.30/-1.06%
|
28.30
|
28.40
|
28.00
|
28.00
|
28.12
|
28.00
|
743,600
|
|
9/16/2025
|
-0.40/-1.39%
|
28.60
|
28.90
|
28.30
|
28.30
|
28.64
|
28.30
|
796,100
|
|
9/15/2025
|
+0.20/+0.70%
|
28.50
|
28.70
|
28.30
|
28.70
|
28.57
|
28.70
|
848,200
|
|
9/12/2025
|
+0.30/+1.06%
|
28.20
|
28.50
|
28.10
|
28.50
|
28.36
|
28.50
|
908,200
|
|
|