|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
3.20
|
54
|
119,123
|
74
|
203,417
|
-84,294
|
72,700
|
226,840
|
|
|
3/6/2026
|
3.50
|
28
|
29,900
|
40
|
78,684
|
-48,784
|
3,300
|
11,200
|
|
|
3/5/2026
|
3.50
|
30
|
69,600
|
35
|
120,120
|
-50,520
|
26,600
|
92,500
|
|
|
3/4/2026
|
3.50
|
44
|
135,108
|
39
|
131,587
|
3,521
|
27,600
|
93,510
|
|
|
3/3/2026
|
3.50
|
60
|
134,956
|
57
|
135,063
|
-107
|
52,200
|
182,050
|
|
|
3/2/2026
|
3.40
|
44
|
174,470
|
40
|
67,233
|
107,237
|
14,800
|
50,420
|
|
|
2/27/2026
|
3.40
|
58
|
167,364
|
44
|
145,180
|
22,184
|
21,800
|
74,120
|
|
|
2/26/2026
|
3.40
|
65
|
122,915
|
50
|
117,523
|
5,392
|
68,800
|
237,850
|
|
|
2/25/2026
|
3.50
|
65
|
118,025
|
53
|
176,700
|
-58,675
|
63,100
|
221,040
|
|
|
2/24/2026
|
3.60
|
46
|
64,656
|
41
|
76,864
|
-12,208
|
10,400
|
37,430
|
|
|
2/23/2026
|
3.50
|
68
|
366,647
|
47
|
186,400
|
180,247
|
110,600
|
390,640
|
|
|
2/13/2026
|
3.70
|
40
|
194,199
|
37
|
117,100
|
77,099
|
39,300
|
141,290
|
|
|
2/12/2026
|
3.60
|
32
|
40,105
|
36
|
109,500
|
-69,395
|
1,200
|
4,260
|
|
|
2/11/2026
|
3.60
|
43
|
80,899
|
40
|
149,200
|
-68,301
|
49,200
|
175,140
|
|
|
2/10/2026
|
3.60
|
32
|
86,799
|
36
|
88,420
|
-1,621
|
15,000
|
54,900
|
|
|
Page 1 of 1
|
|
|