| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/30/2025 | 3.70 | 39 | 40,621 | 20 | 23,053 | 17,568 | 800 | 2,980 |   |  
                    | 10/29/2025 | 3.70 | 41 | 58,499 | 22 | 39,133 | 19,366 | 20,400 | 75,090 |   |  
                    | 10/28/2025 | 3.80 | 0 | 41,100 | 0 | 40,200 | 900 | 16,400 | 60,440 |   |  
                    | 10/27/2025 | 3.80 | 21 | 20,700 | 20 | 39,728 | -19,028 | 800 | 3,050 |   |  
                    | 10/24/2025 | 3.70 | 24 | 32,916 | 25 | 24,442 | 8,474 | 11,100 | 41,860 |   |  
                    | 10/23/2025 | 3.80 | 32 | 39,094 | 18 | 31,600 | 7,494 | 5,400 | 20,090 |   |  
                    | 10/22/2025 | 3.80 | 50 | 50,498 | 30 | 40,504 | 9,994 | 9,500 | 35,110 |   |  
                    | 10/21/2025 | 3.80 | 37 | 51,998 | 26 | 60,260 | -8,262 | 30,600 | 113,900 |   |  
                    | 10/20/2025 | 3.80 | 39 | 54,399 | 23 | 52,627 | 1,772 | 8,200 | 30,990 |   |  
                    | 10/17/2025 | 3.90 | 48 | 101,276 | 32 | 92,837 | 8,439 | 40,400 | 153,160 |   |  
                    | 10/16/2025 | 4.00 | 59 | 123,099 | 53 | 136,725 | -13,626 | 58,300 | 222,470 |   |  
                    | 10/15/2025 | 3.90 | 26 | 38,679 | 34 | 65,779 | -27,100 | 13,000 | 50,730 |   |  
                    | 10/14/2025 | 3.90 | 34 | 38,804 | 40 | 91,757 | -52,953 | 6,200 | 24,210 |   |  
                    | 10/13/2025 | 3.90 | 39 | 73,820 | 38 | 96,848 | -23,028 | 30,900 | 120,590 |   |  
                    | 10/10/2025 | 3.90 | 41 | 46,021 | 73 | 132,852 | -86,831 | 12,700 | 50,230 |   |  
                    | 10/9/2025 | 4.00 | 36 | 47,799 | 63 | 115,078 | -67,279 | 7,600 | 30,350 |   |  
                    | 10/8/2025 | 4.00 | 43 | 81,905 | 39 | 90,378 | -8,473 | 10,200 | 40,860 |   |  
                    | 10/7/2025 | 4.10 | 49 | 98,700 | 34 | 93,427 | 5,273 | 25,800 | 103,880 |   |  
                    | 10/6/2025 | 4.00 | 51 | 66,800 | 36 | 109,928 | -43,128 | 31,000 | 121,890 |   |  
                    | 10/3/2025 | 4.00 | 38 | 53,200 | 43 | 66,279 | -13,079 | 3,400 | 13,530 |   |  
                        | Page 1 of 2 Next> |  |  |