|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
3.70
|
40
|
194,199
|
37
|
117,100
|
77,099
|
39,300
|
141,290
|
|
|
2/12/2026
|
3.60
|
32
|
40,105
|
36
|
109,500
|
-69,395
|
1,200
|
4,260
|
|
|
2/11/2026
|
3.60
|
43
|
80,899
|
40
|
149,200
|
-68,301
|
49,200
|
175,140
|
|
|
2/10/2026
|
3.60
|
32
|
86,799
|
36
|
88,420
|
-1,621
|
15,000
|
54,900
|
|
|
2/9/2026
|
3.60
|
48
|
277,899
|
56
|
220,900
|
56,999
|
80,000
|
281,220
|
|
|
2/6/2026
|
3.60
|
42
|
69,699
|
48
|
116,200
|
-46,501
|
19,300
|
69,440
|
|
|
2/5/2026
|
3.60
|
69
|
180,705
|
54
|
143,806
|
36,899
|
50,900
|
182,050
|
|
|
2/4/2026
|
3.70
|
43
|
72,963
|
38
|
93,900
|
-20,937
|
5,600
|
20,540
|
|
|
2/3/2026
|
3.60
|
47
|
60,202
|
41
|
71,701
|
-11,499
|
12,300
|
45,530
|
|
|
2/2/2026
|
3.60
|
41
|
69,065
|
50
|
124,038
|
-54,973
|
13,300
|
49,870
|
|
|
1/30/2026
|
3.90
|
65
|
212,992
|
73
|
317,634
|
-104,642
|
124,400
|
468,840
|
|
|
1/29/2026
|
3.60
|
38
|
69,978
|
33
|
103,660
|
-33,682
|
20,300
|
73,080
|
|
|
1/28/2026
|
3.60
|
50
|
146,688
|
37
|
135,400
|
11,288
|
39,400
|
141,860
|
|
|
1/27/2026
|
3.80
|
40
|
160,700
|
46
|
169,319
|
-8,619
|
50,800
|
183,360
|
|
|
1/26/2026
|
3.70
|
65
|
278,391
|
54
|
230,936
|
47,455
|
148,200
|
548,480
|
|
|
1/23/2026
|
3.70
|
44
|
106,110
|
37
|
103,702
|
2,408
|
51,700
|
186,210
|
|
|
1/22/2026
|
3.70
|
45
|
88,111
|
40
|
71,734
|
16,377
|
22,200
|
82,090
|
|
|
1/21/2026
|
3.60
|
40
|
113,599
|
40
|
101,414
|
12,185
|
35,100
|
126,450
|
|
|
1/20/2026
|
3.70
|
36
|
84,899
|
37
|
71,100
|
13,799
|
14,000
|
51,770
|
|
|
1/19/2026
|
3.80
|
52
|
115,731
|
43
|
116,893
|
-1,162
|
41,400
|
153,170
|
|
|
Page 1 of 2 Next>
|
|
|