|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/30/2025
|
3.70
|
39
|
40,621
|
20
|
23,053
|
17,568
|
800
|
2,980
|
|
|
10/29/2025
|
3.70
|
41
|
58,499
|
22
|
39,133
|
19,366
|
20,400
|
75,090
|
|
|
10/28/2025
|
3.80
|
0
|
41,100
|
0
|
40,200
|
900
|
16,400
|
60,440
|
|
|
10/27/2025
|
3.80
|
21
|
20,700
|
20
|
39,728
|
-19,028
|
800
|
3,050
|
|
|
10/24/2025
|
3.70
|
24
|
32,916
|
25
|
24,442
|
8,474
|
11,100
|
41,860
|
|
|
10/23/2025
|
3.80
|
32
|
39,094
|
18
|
31,600
|
7,494
|
5,400
|
20,090
|
|
|
10/22/2025
|
3.80
|
50
|
50,498
|
30
|
40,504
|
9,994
|
9,500
|
35,110
|
|
|
10/21/2025
|
3.80
|
37
|
51,998
|
26
|
60,260
|
-8,262
|
30,600
|
113,900
|
|
|
10/20/2025
|
3.80
|
39
|
54,399
|
23
|
52,627
|
1,772
|
8,200
|
30,990
|
|
|
10/17/2025
|
3.90
|
48
|
101,276
|
32
|
92,837
|
8,439
|
40,400
|
153,160
|
|
|
10/16/2025
|
4.00
|
59
|
123,099
|
53
|
136,725
|
-13,626
|
58,300
|
222,470
|
|
|
10/15/2025
|
3.90
|
26
|
38,679
|
34
|
65,779
|
-27,100
|
13,000
|
50,730
|
|
|
10/14/2025
|
3.90
|
34
|
38,804
|
40
|
91,757
|
-52,953
|
6,200
|
24,210
|
|
|
10/13/2025
|
3.90
|
39
|
73,820
|
38
|
96,848
|
-23,028
|
30,900
|
120,590
|
|
|
10/10/2025
|
3.90
|
41
|
46,021
|
73
|
132,852
|
-86,831
|
12,700
|
50,230
|
|
|
10/9/2025
|
4.00
|
36
|
47,799
|
63
|
115,078
|
-67,279
|
7,600
|
30,350
|
|
|
10/8/2025
|
4.00
|
43
|
81,905
|
39
|
90,378
|
-8,473
|
10,200
|
40,860
|
|
|
10/7/2025
|
4.10
|
49
|
98,700
|
34
|
93,427
|
5,273
|
25,800
|
103,880
|
|
|
10/6/2025
|
4.00
|
51
|
66,800
|
36
|
109,928
|
-43,128
|
31,000
|
121,890
|
|
|
10/3/2025
|
4.00
|
38
|
53,200
|
43
|
66,279
|
-13,079
|
3,400
|
13,530
|
|
|
Page 1 of 2 Next>
|
|
|