|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
4.00
|
60
|
123,500
|
44
|
115,305
|
8,195
|
45,500
|
178,150
|
|
|
9/17/2025
|
4.10
|
58
|
105,000
|
45
|
111,299
|
-6,299
|
7,300
|
29,220
|
|
|
9/16/2025
|
4.10
|
71
|
116,453
|
51
|
224,605
|
-108,152
|
56,100
|
224,410
|
|
|
9/15/2025
|
4.10
|
46
|
52,304
|
45
|
119,710
|
-67,406
|
8,700
|
35,690
|
|
|
9/12/2025
|
4.10
|
55
|
73,316
|
41
|
153,310
|
-79,994
|
9,400
|
38,170
|
|
|
9/11/2025
|
4.10
|
66
|
130,499
|
51
|
116,227
|
14,272
|
32,200
|
128,870
|
|
|
9/10/2025
|
4.10
|
69
|
145,602
|
44
|
123,910
|
21,692
|
39,000
|
158,840
|
|
|
9/9/2025
|
4.20
|
59
|
109,799
|
41
|
100,610
|
9,189
|
37,200
|
150,380
|
|
|
9/8/2025
|
4.10
|
51
|
75,382
|
34
|
72,124
|
3,258
|
3,000
|
12,540
|
|
|
9/5/2025
|
4.10
|
104
|
293,195
|
77
|
317,824
|
-24,629
|
112,000
|
467,730
|
|
|
9/4/2025
|
4.30
|
53
|
138,309
|
71
|
209,334
|
-71,025
|
30,600
|
131,680
|
|
|
9/3/2025
|
4.30
|
38
|
124,300
|
70
|
173,625
|
-49,325
|
22,700
|
97,480
|
|
|
8/29/2025
|
4.40
|
69
|
165,509
|
60
|
205,510
|
-40,001
|
40,800
|
173,690
|
|
|
8/28/2025
|
4.30
|
74
|
158,321
|
47
|
183,055
|
-24,734
|
32,100
|
137,150
|
|
|
8/27/2025
|
4.40
|
76
|
166,396
|
42
|
185,256
|
-18,860
|
27,300
|
117,460
|
|
|
8/26/2025
|
4.40
|
49
|
128,703
|
52
|
137,824
|
-9,121
|
27,500
|
120,840
|
|
|
8/25/2025
|
4.30
|
40
|
110,306
|
41
|
166,231
|
-55,925
|
16,300
|
70,100
|
|
|
8/22/2025
|
4.30
|
70
|
272,798
|
56
|
203,699
|
69,099
|
79,200
|
338,980
|
|
|
8/21/2025
|
4.30
|
93
|
188,368
|
60
|
190,468
|
-2,100
|
59,800
|
257,330
|
|
|
8/20/2025
|
4.40
|
87
|
194,281
|
69
|
190,307
|
3,974
|
37,900
|
166,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|