|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
4.70
|
0
|
125,200
|
0
|
340,700
|
-215,500
|
73,500
|
340,790
|
|
|
7/17/2025
|
4.60
|
97
|
271,723
|
132
|
401,167
|
-129,444
|
140,500
|
646,610
|
|
|
7/16/2025
|
4.50
|
63
|
138,984
|
63
|
198,230
|
-59,246
|
13,000
|
58,620
|
|
|
7/15/2025
|
4.50
|
112
|
280,283
|
78
|
272,846
|
7,437
|
120,700
|
537,380
|
|
|
7/14/2025
|
4.40
|
73
|
126,698
|
68
|
145,318
|
-18,620
|
34,200
|
150,490
|
|
|
7/11/2025
|
4.40
|
65
|
144,745
|
56
|
130,418
|
14,327
|
38,600
|
168,040
|
|
|
7/10/2025
|
4.40
|
81
|
179,773
|
51
|
133,018
|
46,755
|
19,600
|
84,660
|
|
|
7/9/2025
|
4.40
|
121
|
235,983
|
76
|
261,329
|
-25,346
|
117,200
|
504,560
|
|
|
7/8/2025
|
4.40
|
68
|
120,615
|
57
|
156,320
|
-35,705
|
10,400
|
45,400
|
|
|
7/7/2025
|
4.50
|
103
|
238,372
|
77
|
226,927
|
11,445
|
81,100
|
355,970
|
|
|
7/4/2025
|
4.40
|
101
|
246,643
|
77
|
287,859
|
-41,216
|
122,800
|
529,750
|
|
|
7/3/2025
|
4.50
|
85
|
257,007
|
75
|
139,069
|
117,938
|
34,000
|
151,320
|
|
|
7/2/2025
|
4.50
|
101
|
133,694
|
52
|
170,025
|
-36,331
|
81,800
|
352,290
|
|
|
7/1/2025
|
4.50
|
72
|
131,877
|
44
|
143,452
|
-11,575
|
42,500
|
186,990
|
|
|
6/30/2025
|
4.60
|
61
|
122,305
|
64
|
142,259
|
-19,954
|
12,900
|
58,110
|
|
|
6/27/2025
|
4.60
|
45
|
80,366
|
71
|
185,559
|
-105,193
|
4,100
|
18,960
|
|
|
6/26/2025
|
4.60
|
98
|
204,430
|
89
|
196,283
|
8,147
|
67,300
|
305,630
|
|
|
6/25/2025
|
4.40
|
71
|
148,443
|
67
|
154,930
|
-6,487
|
13,300
|
58,620
|
|
|
6/24/2025
|
4.50
|
75
|
199,199
|
58
|
124,830
|
74,369
|
17,800
|
79,530
|
|
|
6/23/2025
|
4.30
|
114
|
178,065
|
66
|
196,630
|
-18,565
|
70,300
|
301,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|