Saturday, June 21, 2025 6:20:23 AM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
4.50 0.00/0.00%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 4.50 66 103,653 51 130,255 -26,602 20,600 91,640
6/19/2025 4.50 86 152,047 63 84,903 67,144 30,100 136,600
6/18/2025 4.50 127 236,899 103 250,264 -13,365 79,600 360,330
6/17/2025 4.70 130 258,199 92 244,161 14,038 105,000 491,000
6/16/2025 4.90 62 104,598 85 159,262 -54,664 23,000 109,860
6/13/2025 4.90 197 582,607 128 285,884 296,723 131,300 635,190
6/12/2025 4.60 142 510,001 95 212,464 297,537 88,200 403,670
6/11/2025 4.50 83 135,654 64 151,158 -15,504 43,100 188,520
6/10/2025 4.40 79 101,469 66 175,831 -74,362 17,000 73,020
6/9/2025 4.30 72 111,400 72 171,000 -59,600 28,000 120,170
6/6/2025 4.30 111 158,955 75 217,643 -58,688 60,300 259,240
6/5/2025 4.50 113 126,836 77 209,688 -82,852 14,800 64,560
6/4/2025 4.60 159 351,871 154 397,490 -45,619 170,000 749,330
6/3/2025 4.20 80 137,641 66 163,503 -25,862 7,000 29,920
6/2/2025 4.40 105 146,598 56 176,506 -29,908 37,500 160,090
5/30/2025 4.30 193 474,980 101 432,073 42,907 161,100 686,700
5/29/2025 4.60 71 96,620 75 154,899 -58,279 45,300 206,440
5/28/2025 4.70 85 105,625 95 204,628 -99,003 34,600 158,740
5/27/2025 4.80 65 73,362 80 118,072 -44,710 8,400 39,370
5/26/2025 4.60 95 195,304 65 100,985 94,319 36,400 164,520
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.