|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
3.50
|
26
|
21,499
|
35
|
70,328
|
-48,829
|
12,700
|
42,780
|
|
|
11/14/2024
|
3.50
|
30
|
21,298
|
28
|
71,955
|
-50,657
|
14,100
|
47,460
|
|
|
11/13/2024
|
3.50
|
36
|
25,399
|
47
|
102,428
|
-77,029
|
18,500
|
62,340
|
|
|
11/12/2024
|
3.60
|
20
|
12,499
|
41
|
89,155
|
-76,656
|
100
|
360
|
|
|
11/11/2024
|
3.60
|
27
|
17,399
|
39
|
89,028
|
-71,629
|
1,400
|
4,970
|
|
|
11/8/2024
|
3.60
|
38
|
31,617
|
50
|
101,555
|
-69,938
|
2,600
|
9,230
|
|
|
11/7/2024
|
3.60
|
36
|
37,998
|
36
|
88,055
|
-50,057
|
700
|
2,510
|
|
|
11/6/2024
|
3.60
|
69
|
47,630
|
56
|
102,156
|
-54,526
|
20,400
|
70,580
|
|
|
11/5/2024
|
3.60
|
28
|
24,400
|
37
|
101,529
|
-77,129
|
900
|
3,210
|
|
|
11/4/2024
|
3.60
|
28
|
15,298
|
39
|
36,708
|
-21,410
|
1,500
|
5,430
|
|
|
11/1/2024
|
3.70
|
18
|
6,899
|
39
|
67,584
|
-60,685
|
500
|
1,810
|
|
|
10/31/2024
|
3.60
|
77
|
99,278
|
58
|
190,657
|
-91,379
|
72,300
|
256,870
|
|
|
10/30/2024
|
3.80
|
29
|
53,999
|
48
|
69,347
|
-15,348
|
1,600
|
6,080
|
|
|
10/29/2024
|
3.80
|
43
|
67,098
|
58
|
116,269
|
-49,171
|
17,600
|
66,240
|
|
|
10/28/2024
|
3.90
|
57
|
94,516
|
66
|
122,547
|
-28,031
|
51,600
|
200,250
|
|
|
10/25/2024
|
3.70
|
19
|
16,032
|
38
|
62,667
|
-46,635
|
1,700
|
6,330
|
|
|
10/24/2024
|
3.80
|
41
|
28,091
|
54
|
112,621
|
-84,530
|
3,000
|
11,440
|
|
|
10/23/2024
|
3.90
|
48
|
58,498
|
39
|
110,235
|
-51,737
|
44,900
|
164,450
|
|
|
10/22/2024
|
3.90
|
19
|
45,700
|
46
|
107,019
|
-61,319
|
13,200
|
49,740
|
|
|
10/21/2024
|
4.00
|
21
|
35,201
|
58
|
89,552
|
-54,351
|
7,700
|
29,780
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|