|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
4.40
|
0
|
112,900
|
0
|
185,900
|
-73,000
|
40,800
|
173,690
|
|
|
8/28/2025
|
4.30
|
74
|
158,321
|
47
|
183,055
|
-24,734
|
32,100
|
137,150
|
|
|
8/27/2025
|
4.40
|
76
|
166,396
|
42
|
185,256
|
-18,860
|
27,300
|
117,460
|
|
|
8/26/2025
|
4.40
|
49
|
128,703
|
52
|
137,824
|
-9,121
|
27,500
|
120,840
|
|
|
8/25/2025
|
4.30
|
40
|
110,306
|
41
|
166,231
|
-55,925
|
16,300
|
70,100
|
|
|
8/22/2025
|
4.30
|
70
|
272,798
|
56
|
203,699
|
69,099
|
79,200
|
338,980
|
|
|
8/21/2025
|
4.30
|
93
|
188,368
|
60
|
190,468
|
-2,100
|
59,800
|
257,330
|
|
|
8/20/2025
|
4.40
|
87
|
194,281
|
69
|
190,307
|
3,974
|
37,900
|
166,060
|
|
|
8/19/2025
|
4.40
|
111
|
294,820
|
79
|
339,168
|
-44,348
|
135,100
|
597,570
|
|
|
8/18/2025
|
4.50
|
83
|
252,808
|
93
|
305,675
|
-52,867
|
34,100
|
152,670
|
|
|
8/15/2025
|
4.60
|
110
|
339,889
|
74
|
314,504
|
25,385
|
117,200
|
516,120
|
|
|
8/14/2025
|
4.70
|
142
|
300,835
|
71
|
321,800
|
-20,965
|
162,100
|
718,870
|
|
|
8/13/2025
|
4.60
|
78
|
114,035
|
56
|
217,306
|
-103,271
|
42,400
|
192,900
|
|
|
8/12/2025
|
4.70
|
79
|
138,852
|
79
|
316,460
|
-177,608
|
47,900
|
218,750
|
|
|
8/11/2025
|
4.70
|
83
|
118,758
|
83
|
246,190
|
-127,432
|
39,100
|
182,700
|
|
|
8/8/2025
|
4.70
|
92
|
257,312
|
90
|
333,535
|
-76,223
|
110,100
|
502,180
|
|
|
8/7/2025
|
4.60
|
71
|
150,897
|
75
|
210,523
|
-59,626
|
25,300
|
118,280
|
|
|
8/6/2025
|
4.70
|
62
|
148,350
|
75
|
164,202
|
-15,852
|
11,800
|
54,520
|
|
|
8/5/2025
|
4.60
|
84
|
231,896
|
69
|
178,637
|
53,259
|
20,300
|
94,190
|
|
|
8/4/2025
|
4.60
|
73
|
152,796
|
84
|
304,713
|
-151,917
|
30,200
|
139,450
|
|
|
Page 1 of 2 Next>
|
|
|