|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
4.00
|
36
|
47,799
|
63
|
115,078
|
-67,279
|
7,600
|
30,350
|
|
|
10/8/2025
|
4.00
|
43
|
81,905
|
39
|
90,378
|
-8,473
|
10,200
|
40,860
|
|
|
10/7/2025
|
4.10
|
49
|
98,700
|
34
|
93,427
|
5,273
|
25,800
|
103,880
|
|
|
10/6/2025
|
4.00
|
51
|
66,800
|
36
|
109,928
|
-43,128
|
31,000
|
121,890
|
|
|
10/3/2025
|
4.00
|
38
|
53,200
|
43
|
66,279
|
-13,079
|
3,400
|
13,530
|
|
|
10/2/2025
|
4.00
|
39
|
72,429
|
34
|
82,779
|
-10,350
|
8,700
|
34,860
|
|
|
10/1/2025
|
4.00
|
46
|
61,840
|
52
|
127,579
|
-65,739
|
17,000
|
67,370
|
|
|
9/30/2025
|
4.10
|
52
|
115,308
|
46
|
105,684
|
9,624
|
19,300
|
76,690
|
|
|
9/29/2025
|
4.20
|
34
|
96,603
|
51
|
176,401
|
-79,798
|
13,300
|
54,610
|
|
|
9/26/2025
|
4.30
|
57
|
117,457
|
63
|
192,504
|
-75,047
|
43,600
|
184,120
|
|
|
9/25/2025
|
4.10
|
47
|
90,825
|
27
|
86,600
|
4,225
|
20,900
|
84,660
|
|
|
9/24/2025
|
4.00
|
85
|
372,313
|
44
|
109,701
|
262,612
|
63,600
|
248,850
|
|
|
9/23/2025
|
3.90
|
43
|
74,330
|
28
|
67,100
|
7,230
|
9,400
|
36,650
|
|
|
9/22/2025
|
3.90
|
52
|
93,314
|
37
|
102,500
|
-9,186
|
27,300
|
106,480
|
|
|
9/19/2025
|
3.90
|
50
|
95,849
|
24
|
59,605
|
36,244
|
10,900
|
42,550
|
|
|
9/18/2025
|
4.00
|
60
|
123,500
|
44
|
115,305
|
8,195
|
45,500
|
178,150
|
|
|
9/17/2025
|
4.10
|
58
|
105,000
|
45
|
111,299
|
-6,299
|
7,300
|
29,220
|
|
|
9/16/2025
|
4.10
|
71
|
116,453
|
51
|
224,605
|
-108,152
|
56,100
|
224,410
|
|
|
9/15/2025
|
4.10
|
46
|
52,304
|
45
|
119,710
|
-67,406
|
8,700
|
35,690
|
|
|
9/12/2025
|
4.10
|
55
|
73,316
|
41
|
153,310
|
-79,994
|
9,400
|
38,170
|
|
|
Page 1 of 2 Next>
|
|
|