|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
3.80
|
0
|
49,800
|
0
|
93,800
|
-44,000
|
10,100
|
36,940
|
|
|
11/24/2025
|
3.90
|
32
|
51,314
|
37
|
116,535
|
-65,221
|
15,000
|
56,010
|
|
|
11/21/2025
|
3.80
|
68
|
149,663
|
51
|
121,400
|
28,263
|
42,400
|
159,940
|
|
|
11/20/2025
|
3.60
|
38
|
59,129
|
25
|
69,010
|
-9,881
|
33,700
|
118,270
|
|
|
11/19/2025
|
3.70
|
34
|
111,600
|
21
|
66,000
|
45,600
|
28,800
|
102,810
|
|
|
11/18/2025
|
3.60
|
32
|
34,899
|
11
|
25,700
|
9,199
|
1,800
|
6,480
|
|
|
11/17/2025
|
3.60
|
38
|
88,800
|
17
|
46,500
|
42,300
|
13,300
|
47,870
|
|
|
11/14/2025
|
3.60
|
32
|
64,519
|
17
|
48,700
|
15,819
|
2,100
|
7,560
|
|
|
11/13/2025
|
3.70
|
48
|
109,805
|
25
|
48,726
|
61,079
|
32,500
|
117,190
|
|
|
11/12/2025
|
3.50
|
53
|
88,199
|
25
|
145,100
|
-56,901
|
56,400
|
200,570
|
|
|
11/11/2025
|
3.70
|
23
|
16,299
|
19
|
54,873
|
-38,574
|
1,100
|
4,080
|
|
|
11/10/2025
|
3.70
|
24
|
23,002
|
16
|
44,204
|
-21,202
|
200
|
740
|
|
|
11/7/2025
|
3.70
|
40
|
39,210
|
34
|
67,302
|
-28,092
|
12,700
|
46,990
|
|
|
11/6/2025
|
4.00
|
28
|
48,200
|
39
|
173,611
|
-125,411
|
11,600
|
43,760
|
|
|
11/5/2025
|
3.90
|
26
|
20,800
|
37
|
119,801
|
-99,001
|
3,600
|
13,970
|
|
|
11/4/2025
|
4.00
|
53
|
48,605
|
42
|
72,801
|
-24,196
|
14,600
|
55,240
|
|
|
11/3/2025
|
3.70
|
32
|
47,772
|
20
|
26,863
|
20,909
|
9,200
|
34,040
|
|
|
10/31/2025
|
3.60
|
46
|
56,250
|
26
|
62,886
|
-6,636
|
19,300
|
70,320
|
|
|
10/30/2025
|
3.70
|
39
|
40,621
|
20
|
23,053
|
17,568
|
800
|
2,980
|
|
|
10/29/2025
|
3.70
|
41
|
58,499
|
22
|
39,133
|
19,366
|
20,400
|
75,090
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|