|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/19/2025
|
4.70
|
0
|
109,600
|
0
|
109,600
|
0
|
109,600
|
513,440
|
|
|
5/16/2025
|
4.70
|
174
|
271,649
|
78
|
312,200
|
-40,551
|
119,400
|
575,840
|
|
|
5/15/2025
|
5.00
|
124
|
189,678
|
67
|
177,631
|
12,047
|
82,000
|
400,720
|
|
|
5/14/2025
|
5.10
|
109
|
160,343
|
47
|
103,932
|
56,411
|
29,300
|
146,620
|
|
|
5/13/2025
|
5.10
|
164
|
339,460
|
64
|
206,600
|
132,860
|
93,600
|
468,080
|
|
|
5/12/2025
|
5.10
|
0
|
35,800
|
0
|
35,800
|
0
|
35,800
|
186,870
|
|
|
5/9/2025
|
5.40
|
0
|
34,800
|
0
|
34,800
|
0
|
34,800
|
188,530
|
|
|
5/8/2025
|
5.50
|
0
|
210,300
|
0
|
210,300
|
0
|
210,300
|
1,130,150
|
|
|
5/7/2025
|
5.20
|
112
|
364,418
|
120
|
307,620
|
56,798
|
59,300
|
301,000
|
|
|
5/6/2025
|
5.10
|
167
|
481,964
|
101
|
204,525
|
277,439
|
112,000
|
568,080
|
|
|
5/5/2025
|
4.90
|
0
|
64,400
|
0
|
64,400
|
0
|
64,400
|
313,520
|
|
|
4/29/2025
|
4.90
|
92
|
142,456
|
92
|
264,610
|
-122,154
|
55,500
|
276,410
|
|
|
4/28/2025
|
5.30
|
77
|
145,069
|
93
|
213,884
|
-68,815
|
44,100
|
234,600
|
|
|
4/25/2025
|
5.30
|
228
|
564,704
|
130
|
363,763
|
200,941
|
311,200
|
1,573,080
|
|
|
4/24/2025
|
4.80
|
88
|
200,014
|
98
|
256,139
|
-56,125
|
127,400
|
617,490
|
|
|
4/23/2025
|
5.10
|
91
|
148,925
|
55
|
120,738
|
28,187
|
45,900
|
228,460
|
|
|
4/22/2025
|
5.00
|
261
|
495,640
|
146
|
486,043
|
9,597
|
357,800
|
1,733,270
|
|
|
4/21/2025
|
5.10
|
133
|
211,159
|
114
|
312,423
|
-101,264
|
119,500
|
611,680
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|