Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/20/2025
|
4.50
|
66
|
103,653
|
51
|
130,255
|
-26,602
|
20,600
|
91,640
|
|
6/19/2025
|
4.50
|
86
|
152,047
|
63
|
84,903
|
67,144
|
30,100
|
136,600
|
|
6/18/2025
|
4.50
|
127
|
236,899
|
103
|
250,264
|
-13,365
|
79,600
|
360,330
|
|
6/17/2025
|
4.70
|
130
|
258,199
|
92
|
244,161
|
14,038
|
105,000
|
491,000
|
|
6/16/2025
|
4.90
|
62
|
104,598
|
85
|
159,262
|
-54,664
|
23,000
|
109,860
|
|
6/13/2025
|
4.90
|
197
|
582,607
|
128
|
285,884
|
296,723
|
131,300
|
635,190
|
|
6/12/2025
|
4.60
|
142
|
510,001
|
95
|
212,464
|
297,537
|
88,200
|
403,670
|
|
6/11/2025
|
4.50
|
83
|
135,654
|
64
|
151,158
|
-15,504
|
43,100
|
188,520
|
|
6/10/2025
|
4.40
|
79
|
101,469
|
66
|
175,831
|
-74,362
|
17,000
|
73,020
|
|
6/9/2025
|
4.30
|
72
|
111,400
|
72
|
171,000
|
-59,600
|
28,000
|
120,170
|
|
6/6/2025
|
4.30
|
111
|
158,955
|
75
|
217,643
|
-58,688
|
60,300
|
259,240
|
|
6/5/2025
|
4.50
|
113
|
126,836
|
77
|
209,688
|
-82,852
|
14,800
|
64,560
|
|
6/4/2025
|
4.60
|
159
|
351,871
|
154
|
397,490
|
-45,619
|
170,000
|
749,330
|
|
6/3/2025
|
4.20
|
80
|
137,641
|
66
|
163,503
|
-25,862
|
7,000
|
29,920
|
|
6/2/2025
|
4.40
|
105
|
146,598
|
56
|
176,506
|
-29,908
|
37,500
|
160,090
|
|
5/30/2025
|
4.30
|
193
|
474,980
|
101
|
432,073
|
42,907
|
161,100
|
686,700
|
|
5/29/2025
|
4.60
|
71
|
96,620
|
75
|
154,899
|
-58,279
|
45,300
|
206,440
|
|
5/28/2025
|
4.70
|
85
|
105,625
|
95
|
204,628
|
-99,003
|
34,600
|
158,740
|
|
5/27/2025
|
4.80
|
65
|
73,362
|
80
|
118,072
|
-44,710
|
8,400
|
39,370
|
|
5/26/2025
|
4.60
|
95
|
195,304
|
65
|
100,985
|
94,319
|
36,400
|
164,520
|
|
Page 1 of 2 Next>
|
|
|