|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
3.30
|
40
|
59,751
|
77
|
158,844
|
-99,093
|
24,000
|
77,200
|
|
|
4/9/2026
|
3.40
|
33
|
92,806
|
46
|
113,506
|
-20,700
|
3,900
|
13,410
|
|
|
4/8/2026
|
3.30
|
83
|
116,404
|
53
|
139,900
|
-23,496
|
53,500
|
173,890
|
|
|
4/7/2026
|
3.40
|
31
|
40,956
|
47
|
94,600
|
-53,644
|
13,300
|
43,400
|
|
|
4/6/2026
|
3.40
|
43
|
55,519
|
56
|
127,000
|
-71,481
|
16,100
|
54,570
|
|
|
4/3/2026
|
3.40
|
35
|
39,817
|
35
|
69,207
|
-29,390
|
5,300
|
17,320
|
|
|
4/2/2026
|
3.40
|
32
|
78,270
|
54
|
165,097
|
-86,827
|
33,700
|
110,820
|
|
|
4/1/2026
|
3.50
|
41
|
139,801
|
50
|
112,383
|
27,418
|
50,000
|
172,690
|
|
|
3/31/2026
|
3.40
|
38
|
139,221
|
51
|
95,498
|
43,723
|
37,100
|
122,430
|
|
|
3/30/2026
|
3.10
|
35
|
69,612
|
32
|
37,300
|
32,312
|
12,700
|
39,710
|
|
|
3/27/2026
|
3.10
|
55
|
45,836
|
45
|
55,101
|
-9,265
|
16,200
|
49,700
|
|
|
3/26/2026
|
3.00
|
42
|
63,013
|
41
|
120,300
|
-57,287
|
54,800
|
168,570
|
|
|
3/25/2026
|
3.40
|
43
|
62,604
|
52
|
164,106
|
-101,502
|
39,400
|
125,590
|
|
|
3/24/2026
|
3.40
|
27
|
44,622
|
33
|
69,454
|
-24,832
|
1,400
|
4,730
|
|
|
3/23/2026
|
3.40
|
45
|
70,801
|
59
|
126,974
|
-56,173
|
30,900
|
98,090
|
|
|
3/20/2026
|
3.30
|
13
|
22,409
|
41
|
96,510
|
-74,101
|
5,400
|
17,820
|
|
|
3/19/2026
|
3.40
|
20
|
29,736
|
27
|
141,559
|
-111,823
|
400
|
1,350
|
|
|
3/18/2026
|
3.50
|
44
|
194,103
|
42
|
130,300
|
63,803
|
15,400
|
50,130
|
|
|
3/17/2026
|
3.50
|
22
|
79,613
|
40
|
127,185
|
-47,572
|
2,200
|
7,700
|
|
|
3/16/2026
|
3.40
|
24
|
20,833
|
31
|
115,533
|
-94,700
|
1,000
|
3,370
|
|
|
Page 1 of 2 Next>
|
|
|