|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
3.60
|
25
|
55,532
|
30
|
75,002
|
-19,470
|
1,600
|
5,680
|
|
|
1/2/2025
|
3.60
|
21
|
58,032
|
23
|
62,202
|
-4,170
|
4,600
|
16,110
|
|
|
12/31/2024
|
3.60
|
30
|
30,986
|
31
|
68,204
|
-37,218
|
8,000
|
27,890
|
|
|
12/30/2024
|
3.60
|
27
|
33,634
|
33
|
60,803
|
-27,169
|
7,200
|
25,150
|
|
|
12/27/2024
|
3.60
|
46
|
46,088
|
31
|
79,102
|
-33,014
|
12,200
|
43,320
|
|
|
12/26/2024
|
3.60
|
26
|
38,682
|
48
|
124,503
|
-85,821
|
28,200
|
99,110
|
|
|
12/25/2024
|
3.80
|
18
|
27,432
|
38
|
145,001
|
-117,569
|
400
|
1,520
|
|
|
12/24/2024
|
3.80
|
33
|
38,488
|
25
|
116,800
|
-78,312
|
9,100
|
34,280
|
|
|
12/23/2024
|
3.80
|
25
|
44,230
|
27
|
116,201
|
-71,971
|
31,400
|
109,480
|
|
|
12/20/2024
|
3.80
|
30
|
27,099
|
44
|
111,500
|
-84,401
|
12,500
|
45,740
|
|
|
12/19/2024
|
3.90
|
22
|
13,399
|
30
|
44,000
|
-30,601
|
3,600
|
13,520
|
|
|
12/18/2024
|
3.90
|
10
|
10,100
|
36
|
116,200
|
-106,100
|
200
|
780
|
|
|
12/17/2024
|
3.90
|
20
|
33,799
|
38
|
75,702
|
-41,903
|
2,100
|
8,150
|
|
|
12/16/2024
|
3.90
|
47
|
105,150
|
54
|
143,729
|
-38,579
|
84,300
|
316,800
|
|
|
12/13/2024
|
3.50
|
19
|
18,099
|
31
|
58,228
|
-40,129
|
200
|
700
|
|
|
12/12/2024
|
3.50
|
28
|
25,299
|
48
|
105,128
|
-79,829
|
13,200
|
45,810
|
|
|
12/11/2024
|
3.60
|
36
|
25,609
|
39
|
73,528
|
-47,919
|
700
|
2,500
|
|
|
12/10/2024
|
3.50
|
34
|
27,599
|
28
|
58,528
|
-30,929
|
2,300
|
8,070
|
|
|
12/9/2024
|
3.60
|
71
|
70,045
|
43
|
108,428
|
-38,383
|
51,100
|
174,380
|
|
|
12/6/2024
|
3.60
|
30
|
54,784
|
37
|
88,828
|
-34,044
|
28,200
|
100,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|