|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
5.40
|
105
|
211,989
|
81
|
263,765
|
-51,776
|
152,100
|
772,050
|
|
|
4/3/2025
|
4.60
|
90
|
123,664
|
105
|
344,716
|
-221,052
|
123,600
|
593,300
|
|
|
4/2/2025
|
5.40
|
180
|
461,402
|
83
|
542,202
|
-80,800
|
397,000
|
2,130,010
|
|
|
4/1/2025
|
5.00
|
170
|
344,545
|
94
|
230,861
|
113,684
|
230,800
|
1,139,640
|
|
|
3/31/2025
|
4.50
|
103
|
231,991
|
92
|
207,373
|
24,618
|
112,100
|
488,580
|
|
|
3/28/2025
|
4.10
|
47
|
92,512
|
44
|
118,570
|
-26,058
|
27,600
|
111,780
|
|
|
3/27/2025
|
4.10
|
54
|
105,244
|
51
|
59,920
|
45,324
|
28,100
|
115,510
|
|
|
3/26/2025
|
4.10
|
58
|
69,550
|
45
|
55,632
|
13,918
|
12,800
|
52,070
|
|
|
3/25/2025
|
4.30
|
88
|
155,355
|
59
|
105,824
|
49,531
|
70,800
|
295,880
|
|
|
3/24/2025
|
4.00
|
48
|
86,918
|
44
|
92,263
|
-5,345
|
35,900
|
135,820
|
|
|
3/21/2025
|
3.90
|
26
|
33,212
|
57
|
111,659
|
-78,447
|
8,800
|
34,630
|
|
|
3/20/2025
|
4.20
|
63
|
261,399
|
79
|
173,235
|
88,164
|
59,700
|
250,990
|
|
|
3/19/2025
|
4.30
|
63
|
143,347
|
79
|
158,990
|
-15,643
|
82,600
|
345,570
|
|
|
3/18/2025
|
4.10
|
48
|
67,321
|
46
|
192,499
|
-125,178
|
35,000
|
142,660
|
|
|
3/17/2025
|
4.20
|
99
|
144,538
|
51
|
90,821
|
53,717
|
57,800
|
225,020
|
|
|
3/14/2025
|
3.80
|
45
|
81,899
|
30
|
80,700
|
1,199
|
19,600
|
73,730
|
|
|
3/13/2025
|
3.80
|
45
|
76,499
|
29
|
70,300
|
6,199
|
7,400
|
27,830
|
|
|
3/12/2025
|
3.90
|
41
|
68,811
|
36
|
106,410
|
-37,599
|
16,800
|
63,030
|
|
|
3/11/2025
|
3.90
|
36
|
45,898
|
42
|
96,710
|
-50,812
|
5,400
|
20,880
|
|
|
3/10/2025
|
4.00
|
49
|
62,972
|
61
|
159,313
|
-96,341
|
18,400
|
71,520
|
|
|
Page 1 of 2 Next>
|
|
|