Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.41
|
4.40
|
3,900
|
|
7/22/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.39
|
4.50
|
41,600
|
|
7/21/2025
|
-0.10/-2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.51
|
4.50
|
50,600
|
|
7/18/2025
|
+0.10/+2.17%
|
4.60
|
4.80
|
4.50
|
4.70
|
4.64
|
4.70
|
73,500
|
|
7/17/2025
|
+0.10/+2.22%
|
4.50
|
4.80
|
4.50
|
4.60
|
4.60
|
4.60
|
140,500
|
|
7/16/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.50
|
4.50
|
4.51
|
4.50
|
13,000
|
|
7/15/2025
|
+0.10/+2.27%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.45
|
4.50
|
120,700
|
|
7/14/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
34,200
|
|
7/11/2025
|
+0.10/+2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.35
|
4.40
|
38,600
|
|
7/10/2025
|
+0.10/+2.33%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.32
|
4.40
|
19,600
|
|
7/9/2025
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.20
|
4.40
|
4.31
|
4.40
|
117,200
|
|
7/8/2025
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.40
|
4.37
|
4.40
|
10,400
|
|
7/7/2025
|
+0.20/+4.65%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.39
|
4.50
|
81,100
|
|
7/4/2025
|
-0.10/-2.22%
|
4.50
|
4.60
|
4.20
|
4.40
|
4.31
|
4.40
|
122,800
|
|
7/3/2025
|
+0.20/+4.65%
|
4.40
|
4.60
|
4.30
|
4.50
|
4.45
|
4.50
|
34,000
|
|
7/2/2025
|
+0.10/+2.27%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.31
|
4.50
|
81,800
|
|
7/1/2025
|
0.00 / 0.00%
|
4.50
|
4.60
|
4.30
|
4.50
|
4.40
|
4.50
|
42,500
|
|
6/30/2025
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.50
|
4.60
|
12,900
|
|
6/27/2025
|
+0.10/+2.22%
|
4.70
|
4.70
|
4.50
|
4.60
|
4.62
|
4.60
|
4,100
|
|
6/26/2025
|
+0.20/+4.55%
|
4.50
|
4.70
|
4.40
|
4.60
|
4.54
|
4.60
|
67,300
|
|
|