|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/24/2025
|
+0.10/+2.63%
|
3.80
|
3.90
|
3.60
|
3.90
|
3.73
|
3.90
|
15,000
|
|
|
11/21/2025
|
+0.30/+8.57%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.77
|
3.80
|
42,400
|
|
|
11/20/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.51
|
3.60
|
33,700
|
|
|
11/19/2025
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.57
|
3.70
|
28,800
|
|
|
11/18/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
13,300
|
|
|
11/14/2025
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
2,100
|
|
|
11/13/2025
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.61
|
3.70
|
32,500
|
|
|
11/12/2025
|
-0.20/-5.41%
|
3.60
|
3.80
|
3.50
|
3.50
|
3.56
|
3.50
|
56,400
|
|
|
11/11/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.71
|
3.70
|
1,100
|
|
|
11/10/2025
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
200
|
|
|
11/7/2025
|
-0.10/-2.63%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
12,700
|
|
|
11/6/2025
|
+0.10/+2.56%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.77
|
4.00
|
11,600
|
|
|
11/5/2025
|
+0.10/+2.63%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.88
|
3.90
|
3,600
|
|
|
11/4/2025
|
+0.30/+8.11%
|
3.70
|
4.20
|
3.60
|
4.00
|
3.78
|
4.00
|
14,600
|
|
|
11/3/2025
|
+0.10/+2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
9,200
|
|
|
10/31/2025
|
-0.10/-2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.64
|
3.60
|
19,300
|
|
|
10/30/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.73
|
3.70
|
800
|
|
|
10/29/2025
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
20,400
|
|
|
10/28/2025
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.69
|
3.80
|
16,400
|
|
|