|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2026
|
+0.10/+2.94%
|
3.40
|
3.70
|
3.30
|
3.50
|
3.40
|
3.50
|
13,400
|
|
|
3/11/2026
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
1,300
|
|
|
3/10/2026
|
+0.30/+9.68%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
3,800
|
|
|
3/9/2026
|
-0.20/-5.88%
|
3.30
|
3.40
|
2.90
|
3.20
|
3.10
|
3.20
|
72,700
|
|
|
3/6/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
3,300
|
|
|
3/5/2026
|
+0.10/+2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
26,600
|
|
|
3/4/2026
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
27,600
|
|
|
3/3/2026
|
+0.10/+2.94%
|
3.30
|
3.60
|
3.30
|
3.50
|
3.50
|
3.50
|
52,200
|
|
|
3/2/2026
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
14,800
|
|
|
2/27/2026
|
-0.10/-2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
21,800
|
|
|
2/26/2026
|
-0.10/-2.86%
|
3.60
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
68,800
|
|
|
2/25/2026
|
-0.10/-2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
63,100
|
|
|
2/24/2026
|
+0.10/+2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
10,400
|
|
|
2/23/2026
|
-0.10/-2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.50
|
110,600
|
|
|
2/13/2026
|
+0.10/+2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
39,300
|
|
|
2/12/2026
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
1,200
|
|
|
2/11/2026
|
-0.10/-2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
49,200
|
|
|
2/10/2026
|
+0.10/+2.86%
|
3.60
|
3.90
|
3.50
|
3.60
|
3.70
|
3.60
|
15,000
|
|
|
2/9/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
80,000
|
|
|
2/6/2026
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
19,300
|
|
|