Tuesday, September 9, 2025 5:27:46 AM - Markets open
VN-INDEX 1,624.53 -42.44/-2.55%
HNX-INDEX 271.57 -9.10/-3.24%
UPCOM-INDEX 110.12 -1.70/-1.52%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
4.10 -0.10/-2.38%
3:10:04 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/8/2025 12,954,070 2,400 0 2,400 10,032 0 10,032
9/5/2025 12,961,070 6,000 0 6,000 25,057 0 25,057
9/4/2025 12,945,670 1,000 12,100 -11,100 4,303 52,070 -47,766
9/3/2025 12,940,670 0 0 0 0 0 0
8/29/2025 12,914,670 1,600 20,000 -18,400 6,811 85,142 -78,331
8/28/2025 12,912,670 2,000 15,000 -13,000 8,545 64,089 -55,544
8/27/2025 12,913,670 4,000 21,000 -17,000 17,210 90,354 -73,144
8/26/2025 12,916,670 16,000 0 16,000 70,307 0 70,307
8/25/2025 12,905,770 3,900 0 3,900 16,772 0 16,772
8/22/2025 12,908,670 1,000 0 1,000 4,280 0 4,280
8/21/2025 12,851,570 2,100 30,000 -27,900 9,037 129,095 -120,059
8/20/2025 12,827,670 1,000 0 1,000 4,382 0 4,382
8/19/2025 12,742,670 6,000 68,000 -62,000 26,539 300,775 -274,236
8/18/2025 12,657,670 1,000 20,000 -19,000 4,477 89,543 -85,065
8/15/2025 12,660,370 3,000 80,000 -77,000 13,211 352,300 -339,089
8/14/2025 12,624,670 9,000 95,000 -86,000 39,913 421,300 -381,387
8/13/2025 12,621,670 3,000 0 3,000 13,649 0 13,649
8/12/2025 12,627,670 2,000 30,000 -28,000 9,134 137,004 -127,871
8/11/2025 12,626,670 2,000 15,000 -13,000 9,345 70,090 -60,744
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.