|
Closing price on 1/23/2026
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
51,700 |
| Split-adjusted Price |
3.70 |
There is no data on 1/25/2026. Display data on 1/23/2026 instead.
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
51,700
|
|
|
1/22/2026
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
22,200
|
|
|
1/21/2026
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
35,100
|
|
|
1/20/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
14,000
|
|
|
1/19/2026
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
41,400
|
|
|
1/16/2026
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
112,700
|
|
|
1/15/2026
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.60
|
3.70
|
3.60
|
17,600
|
|
|
1/14/2026
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
69,300
|
|
|
1/13/2026
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
9,800
|
|
|
1/12/2026
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
16,100
|
|
|
1/9/2026
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.60
|
3.60
|
3.60
|
14,000
|
|
|
1/8/2026
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.60
|
3.80
|
76,900
|
|
|
1/7/2026
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
106,200
|
|
|
1/6/2026
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
26,700
|
|
|
1/5/2026
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.80
|
4.00
|
80,200
|
|
|
12/31/2025
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
4,900
|
|
|
12/30/2025
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.00
|
3.90
|
4.00
|
50,200
|
|
|
12/29/2025
|
+0.10 / +2.56%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
24,500
|
|
|
12/26/2025
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.90
|
90,200
|
|
|
12/25/2025
|
0.00 / 0.00%
|
4.10
|
4.20
|
3.90
|
4.10
|
4.00
|
4.10
|
17,200
|
|
|
12/24/2025
|
+0.20 / +5.00%
|
4.00
|
4.30
|
4.00
|
4.20
|
4.10
|
4.20
|
143,000
|
|
|
12/23/2025
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
51,000
|
|
|
12/22/2025
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
3.90
|
4.00
|
80,500
|
|
|
12/19/2025
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
79,600
|
|
|
12/18/2025
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.80
|
25,300
|
|
|
12/17/2025
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
11,900
|
|
|
12/16/2025
|
+0.10 / +2.70%
|
3.80
|
4.20
|
3.80
|
3.80
|
4.00
|
3.80
|
107,000
|
|
|
12/15/2025
|
+0.20 / +5.56%
|
3.60
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
38,100
|
|
|
12/12/2025
|
-0.10 / -2.78%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.56
|
3.50
|
17,600
|
|
|
12/11/2025
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.60
|
23,400
|
|
|