|
Closing price on 9/4/2024
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.60 |
| Volume |
9,900 |
| Split-adjusted Price |
3.70 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
9,900
|
|
|
8/30/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
9,600
|
|
|
8/29/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
16,000
|
|
|
8/28/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
18,000
|
|
|
8/27/2024
|
+0.10 / +2.70%
|
3.80
|
4.00
|
3.70
|
3.80
|
3.90
|
3.80
|
79,800
|
|
|
8/26/2024
|
+0.30 / +8.57%
|
3.60
|
4.00
|
3.50
|
3.80
|
3.70
|
3.80
|
75,500
|
|
|
8/23/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
61,300
|
|
|
8/22/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
10,000
|
|
|
8/21/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
13,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
56,600
|
|
|
8/19/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
38,300
|
|
|
8/16/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
50,800
|
|
|
8/15/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
22,400
|
|
|
8/14/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
20,500
|
|
|
8/13/2024
|
-0.10 / -2.63%
|
3.90
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
41,900
|
|
|
8/12/2024
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.80
|
11,200
|
|
|
8/9/2024
|
-0.20 / -5.26%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
62,500
|
|
|
8/8/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
19,900
|
|
|
8/7/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
11,800
|
|
|
8/6/2024
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.80
|
3.70
|
13,500
|
|
|
8/5/2024
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.50
|
3.60
|
3.70
|
3.60
|
56,400
|
|
|
8/2/2024
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.90
|
1,500
|
|
|
8/1/2024
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.70
|
3.90
|
3.80
|
3.90
|
70,100
|
|
|
7/31/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.90
|
4.00
|
4.00
|
4.00
|
43,500
|
|
|
7/30/2024
|
+0.10 / +2.50%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
45,200
|
|
|
7/29/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
61,500
|
|
|
7/26/2024
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
35,500
|
|
|
7/25/2024
|
+0.20 / +5.26%
|
3.90
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
64,100
|
|
|
7/24/2024
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
39,100
|
|
|
7/23/2024
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.80
|
40,000
|
|
|