Closing price on 9/13/2011
|
|
Open |
6.60 |
High |
6.60 |
Low |
6.60 |
Volume |
60,790 |
Split-adjusted Price |
6.48 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2011
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.48
|
60,790
|
|
9/12/2011
|
+0.30 / +5.00%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.30
|
6.18
|
153,640
|
|
9/9/2011
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.00
|
6.00
|
5.89
|
576,910
|
|
9/8/2011
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
5.89
|
270,310
|
|
9/7/2011
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
5.89
|
69,030
|
|
9/6/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.70
|
5.90
|
5.90
|
5.79
|
54,230
|
|
9/5/2011
|
+0.20 / +3.51%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.90
|
5.79
|
138,250
|
|
9/1/2011
|
+0.20 / +3.64%
|
5.40
|
5.70
|
5.40
|
5.70
|
5.70
|
5.59
|
74,550
|
|
8/31/2011
|
+0.10 / +1.85%
|
5.40
|
5.60
|
5.20
|
5.50
|
5.50
|
5.40
|
54,990
|
|
8/30/2011
|
+0.20 / +3.85%
|
5.40
|
5.40
|
5.20
|
5.40
|
5.40
|
5.30
|
116,680
|
|
8/29/2011
|
+0.20 / +4.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.10
|
25,820
|
|
8/26/2011
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
5.00
|
4.91
|
49,650
|
|
8/25/2011
|
+0.10 / +2.13%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
4.71
|
39,350
|
|
8/24/2011
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.70
|
4.70
|
4.61
|
47,830
|
|
8/23/2011
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.40
|
4.70
|
4.70
|
4.61
|
35,360
|
|
8/22/2011
|
-0.10 / -2.13%
|
4.50
|
4.70
|
4.50
|
4.60
|
4.60
|
4.51
|
142,100
|
|
8/19/2011
|
-0.20 / -4.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
4.61
|
3,240
|
|
8/18/2011
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.90
|
4.90
|
4.90
|
4.81
|
21,170
|
|
8/17/2011
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.90
|
4.81
|
5,220
|
|
8/16/2011
|
+0.10 / +2.13%
|
4.80
|
4.90
|
4.80
|
4.80
|
4.80
|
4.71
|
6,420
|
|
8/15/2011
|
+0.20 / +4.44%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.61
|
12,000
|
|
8/12/2011
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.50
|
4.42
|
2,210
|
|
8/11/2011
|
0.00 / 0.00%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
4.22
|
10,710
|
|
8/10/2011
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.22
|
4,810
|
|
8/9/2011
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.32
|
14,960
|
|
8/8/2011
|
-0.20 / -4.17%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.60
|
4.51
|
10,840
|
|
8/5/2011
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.71
|
12,300
|
|
8/4/2011
|
+0.20 / +4.17%
|
5.00
|
5.00
|
4.80
|
5.00
|
5.00
|
4.91
|
15,830
|
|
8/3/2011
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
4.71
|
49,360
|
|
8/2/2011
|
-0.20 / -4.00%
|
5.00
|
5.20
|
4.80
|
4.80
|
4.80
|
4.71
|
19,940
|
|
|