Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2024	-0.30 / -7.69%	3.90	3.90	3.50	3.60	3.70	3.60	56,400
8/2/2024	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.90	1,500
8/1/2024	-0.10 / -2.50%	4.00	4.10	3.70	3.90	3.80	3.90	70,100
7/31/2024	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	43,500
7/30/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	45,200
7/29/2024	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	61,500
7/26/2024	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	35,500
7/25/2024	+0.20 / +5.26%	3.90	4.00	3.70	4.00	3.90	4.00	64,100
7/24/2024	-0.10 / -2.56%	3.80	3.90	3.70	3.80	3.80	3.80	39,100
7/23/2024	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	3.80	40,000
7/22/2024	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.90	4.00	33,900
7/19/2024	0.00 / 0.00%	4.10	4.20	3.90	4.00	4.00	4.00	93,200
7/18/2024	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.00	4.10	59,300
7/17/2024	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	4.00	35,200
7/16/2024	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.10	347,600
7/15/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	25,600
7/12/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	131,100
7/11/2024	0.00 / 0.00%	4.20	4.40	4.00	4.20	4.10	4.20	30,700
7/10/2024	+0.10 / +2.44%	4.20	4.30	4.10	4.20	4.20	4.20	27,700
7/9/2024	-0.20 / -4.55%	4.50	4.50	4.00	4.20	4.10	4.20	111,300
7/8/2024	+0.20 / +4.88%	4.30	4.70	4.30	4.30	4.40	4.30	144,800
7/5/2024	0.00 / 0.00%	4.30	4.30	4.00	4.20	4.10	4.20	30,200
7/4/2024	+0.10 / +2.38%	4.10	4.40	4.00	4.30	4.20	4.30	102,600
7/3/2024	+0.10 / +2.38%	4.40	4.40	4.10	4.30	4.20	4.30	59,300
7/2/2024	+0.10 / +2.38%	4.50	4.50	4.00	4.30	4.20	4.30	129,600
7/1/2024	-0.10 / -2.17%	5.10	5.10	4.00	4.50	4.20	4.50	55,900
6/28/2024	+0.60 / +14.63%	4.20	4.70	4.00	4.70	4.60	4.70	319,700
6/27/2024	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	43,900
6/26/2024	+0.30 / +7.69%	3.90	4.20	3.80	4.20	4.10	4.20	155,800
6/25/2024	0.00 / 0.00%	4.00	4.10	3.80	4.00	3.90	4.00	28,700

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02