|
Closing price on 8/25/2016
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
29,510 |
| Split-adjusted Price |
2.65 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/25/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.65
|
29,510
|
|
|
8/24/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.73
|
2.65
|
71,020
|
|
|
8/23/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.71
|
2.75
|
7,010
|
|
|
8/22/2016
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.72
|
2.75
|
23,060
|
|
|
8/19/2016
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.85
|
2.75
|
5,060
|
|
|
8/18/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.83
|
2.75
|
55,080
|
|
|
8/17/2016
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.84
|
2.75
|
11,990
|
|
|
8/16/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.80
|
2.85
|
37,490
|
|
|
8/15/2016
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.85
|
2.85
|
4,910
|
|
|
8/12/2016
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.85
|
10,100
|
|
|
8/11/2016
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.74
|
2.75
|
67,130
|
|
|
8/10/2016
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.69
|
2.65
|
167,660
|
|
|
8/9/2016
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.71
|
2.65
|
21,040
|
|
|
8/8/2016
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.71
|
2.75
|
34,040
|
|
|
8/5/2016
|
-0.20 / -6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.83
|
2.75
|
61,840
|
|
|
8/4/2016
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.94
|
2.94
|
39,440
|
|
|
8/3/2016
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.93
|
2.85
|
30,330
|
|
|
8/2/2016
|
-0.20 / -6.45%
|
3.00
|
3.10
|
2.90
|
2.90
|
2.99
|
2.85
|
108,670
|
|
|
8/1/2016
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.04
|
34,190
|
|
|
7/29/2016
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.24
|
341,020
|
|
|
7/28/2016
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.43
|
11,850
|
|
|
7/27/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
3.34
|
66,370
|
|
|
7/26/2016
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.34
|
17,500
|
|
|
7/25/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.43
|
20,580
|
|
|
7/22/2016
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.41
|
3.43
|
135,570
|
|
|
7/21/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.50
|
3.52
|
3.43
|
28,730
|
|
|
7/20/2016
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.43
|
49,820
|
|
|
7/19/2016
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.51
|
3.53
|
100,110
|
|
|
7/18/2016
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.53
|
82,190
|
|
|
7/15/2016
|
+0.20 / +5.88%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.49
|
3.53
|
93,980
|
|
|