Closing price on 8/10/2011
|
|
Open |
4.50 |
High |
4.50 |
Low |
4.30 |
Volume |
4,810 |
Split-adjusted Price |
4.22 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/10/2011
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.22
|
4,810
|
|
8/9/2011
|
-0.20 / -4.35%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.32
|
14,960
|
|
8/8/2011
|
-0.20 / -4.17%
|
4.60
|
4.80
|
4.60
|
4.60
|
4.60
|
4.51
|
10,840
|
|
8/5/2011
|
-0.20 / -4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.71
|
12,300
|
|
8/4/2011
|
+0.20 / +4.17%
|
5.00
|
5.00
|
4.80
|
5.00
|
5.00
|
4.91
|
15,830
|
|
8/3/2011
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.60
|
4.80
|
4.80
|
4.71
|
49,360
|
|
8/2/2011
|
-0.20 / -4.00%
|
5.00
|
5.20
|
4.80
|
4.80
|
4.80
|
4.71
|
19,940
|
|
8/1/2011
|
-0.10 / -1.96%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
4.91
|
18,360
|
|
7/29/2011
|
-0.20 / -3.77%
|
5.10
|
5.20
|
5.10
|
5.10
|
5.10
|
5.01
|
5,600
|
|
7/28/2011
|
-0.20 / -3.64%
|
5.60
|
5.60
|
5.30
|
5.30
|
5.30
|
5.20
|
1,030
|
|
7/27/2011
|
0.00 / 0.00%
|
5.60
|
5.60
|
5.30
|
5.50
|
5.50
|
5.40
|
10,670
|
|
7/26/2011
|
-0.20 / -3.51%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.50
|
5.40
|
9,740
|
|
7/25/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.50
|
5.70
|
5.70
|
5.59
|
5,630
|
|
7/22/2011
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.59
|
1,160
|
|
7/21/2011
|
-0.10 / -1.72%
|
5.80
|
5.80
|
5.70
|
5.70
|
5.70
|
5.59
|
5,180
|
|
7/20/2011
|
+0.10 / +1.75%
|
5.50
|
5.80
|
5.50
|
5.80
|
5.80
|
5.69
|
10,340
|
|
7/19/2011
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.70
|
5.59
|
8,740
|
|
7/18/2011
|
0.00 / 0.00%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.70
|
5.59
|
51,840
|
|
7/15/2011
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.40
|
5.70
|
5.70
|
5.59
|
18,640
|
|
7/14/2011
|
0.00 / 0.00%
|
5.40
|
5.60
|
5.40
|
5.60
|
5.60
|
5.50
|
29,380
|
|
7/13/2011
|
+0.10 / +1.82%
|
5.60
|
5.60
|
5.30
|
5.60
|
5.60
|
5.50
|
17,070
|
|
7/12/2011
|
-0.10 / -1.79%
|
5.40
|
5.60
|
5.40
|
5.50
|
5.50
|
5.40
|
13,280
|
|
7/11/2011
|
-0.10 / -1.75%
|
5.70
|
5.70
|
5.50
|
5.60
|
5.60
|
5.50
|
25,890
|
|
7/8/2011
|
+0.10 / +1.79%
|
5.70
|
5.70
|
5.50
|
5.70
|
5.70
|
5.59
|
61,290
|
|
7/7/2011
|
+0.10 / +1.82%
|
5.50
|
5.60
|
5.50
|
5.60
|
5.60
|
5.50
|
14,990
|
|
7/6/2011
|
-0.20 / -3.51%
|
5.70
|
5.70
|
5.50
|
5.50
|
5.50
|
5.40
|
38,550
|
|
7/5/2011
|
0.00 / 0.00%
|
5.70
|
5.90
|
5.50
|
5.70
|
5.70
|
5.59
|
76,020
|
|
7/4/2011
|
0.00 / 0.00%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.70
|
5.59
|
12,110
|
|
7/1/2011
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.50
|
5.70
|
5.70
|
5.59
|
34,940
|
|
6/30/2011
|
-0.30 / -5.00%
|
5.80
|
6.00
|
5.70
|
5.70
|
5.70
|
5.59
|
20,610
|
|
|