Closing price on 7/9/2010
|
|
Open |
22.10 |
High |
23.50 |
Low |
22.10 |
Volume |
103,000 |
Split-adjusted Price |
22.57 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/9/2010
|
0.00 / 0.00%
|
22.10
|
23.50
|
22.10
|
23.00
|
23.00
|
22.57
|
103,000
|
|
7/8/2010
|
-1.00 / -4.17%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
22.57
|
105,300
|
|
7/7/2010
|
-1.20 / -4.76%
|
26.20
|
26.20
|
24.00
|
24.00
|
24.00
|
23.55
|
438,510
|
|
7/6/2010
|
+1.20 / +5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
24.73
|
131,010
|
|
7/5/2010
|
+24.00 / +0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.55
|
10
|
|
|