Closing price on 7/28/2010
|
|
Open |
21.10 |
High |
21.90 |
Low |
20.90 |
Volume |
183,000 |
Split-adjusted Price |
21.39 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/28/2010
|
-0.10 / -0.46%
|
21.10
|
21.90
|
20.90
|
21.80
|
21.80
|
21.39
|
183,000
|
|
7/27/2010
|
+0.10 / +0.46%
|
21.70
|
22.50
|
21.70
|
21.90
|
21.90
|
21.49
|
119,790
|
|
7/26/2010
|
-0.70 / -3.11%
|
22.90
|
22.90
|
21.80
|
21.80
|
21.80
|
21.39
|
83,010
|
|
7/23/2010
|
-0.40 / -1.75%
|
23.10
|
23.30
|
22.50
|
22.50
|
22.50
|
22.08
|
185,880
|
|
7/22/2010
|
+0.10 / +0.44%
|
23.30
|
23.30
|
22.70
|
22.90
|
22.90
|
22.47
|
208,240
|
|
7/21/2010
|
-0.30 / -1.30%
|
23.50
|
23.50
|
22.80
|
22.80
|
22.80
|
22.38
|
179,450
|
|
7/20/2010
|
-0.40 / -1.70%
|
23.30
|
23.40
|
23.00
|
23.10
|
23.10
|
22.67
|
131,870
|
|
7/19/2010
|
-0.30 / -1.26%
|
23.80
|
23.80
|
22.80
|
23.50
|
23.50
|
23.06
|
57,640
|
|
7/16/2010
|
+0.20 / +0.85%
|
23.70
|
24.20
|
23.10
|
23.80
|
23.80
|
23.36
|
127,430
|
|
7/15/2010
|
-0.90 / -3.67%
|
25.00
|
25.00
|
23.60
|
23.60
|
23.60
|
23.16
|
104,960
|
|
7/14/2010
|
+1.10 / +4.70%
|
24.50
|
24.50
|
24.00
|
24.50
|
24.50
|
24.04
|
584,700
|
|
7/13/2010
|
+1.10 / +4.93%
|
22.30
|
23.40
|
22.30
|
23.40
|
23.40
|
22.97
|
208,990
|
|
7/12/2010
|
-0.70 / -3.04%
|
23.90
|
23.90
|
21.90
|
22.30
|
22.30
|
21.89
|
77,960
|
|
7/9/2010
|
0.00 / 0.00%
|
22.10
|
23.50
|
22.10
|
23.00
|
23.00
|
22.57
|
103,000
|
|
7/8/2010
|
-1.00 / -4.17%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
22.57
|
105,300
|
|
7/7/2010
|
-1.20 / -4.76%
|
26.20
|
26.20
|
24.00
|
24.00
|
24.00
|
23.55
|
438,510
|
|
7/6/2010
|
+1.20 / +5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
24.73
|
131,010
|
|
7/5/2010
|
+24.00 / +0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.55
|
10
|
|
|