Closing price on 7/16/2010
|
|
Open |
23.70 |
High |
24.20 |
Low |
23.10 |
Volume |
127,430 |
Split-adjusted Price |
23.36 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/16/2010
|
+0.20 / +0.85%
|
23.70
|
24.20
|
23.10
|
23.80
|
23.80
|
23.36
|
127,430
|
|
7/15/2010
|
-0.90 / -3.67%
|
25.00
|
25.00
|
23.60
|
23.60
|
23.60
|
23.16
|
104,960
|
|
7/14/2010
|
+1.10 / +4.70%
|
24.50
|
24.50
|
24.00
|
24.50
|
24.50
|
24.04
|
584,700
|
|
7/13/2010
|
+1.10 / +4.93%
|
22.30
|
23.40
|
22.30
|
23.40
|
23.40
|
22.97
|
208,990
|
|
7/12/2010
|
-0.70 / -3.04%
|
23.90
|
23.90
|
21.90
|
22.30
|
22.30
|
21.89
|
77,960
|
|
7/9/2010
|
0.00 / 0.00%
|
22.10
|
23.50
|
22.10
|
23.00
|
23.00
|
22.57
|
103,000
|
|
7/8/2010
|
-1.00 / -4.17%
|
25.00
|
25.00
|
23.00
|
23.00
|
23.00
|
22.57
|
105,300
|
|
7/7/2010
|
-1.20 / -4.76%
|
26.20
|
26.20
|
24.00
|
24.00
|
24.00
|
23.55
|
438,510
|
|
7/6/2010
|
+1.20 / +5.00%
|
25.20
|
25.20
|
25.20
|
25.20
|
25.20
|
24.73
|
131,010
|
|
7/5/2010
|
+24.00 / +0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
23.55
|
10
|
|
|