Closing price on 6/9/2011
|
|
Open |
7.20 |
High |
7.30 |
Low |
7.20 |
Volume |
4,710 |
Split-adjusted Price |
7.16 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/9/2011
|
+0.30 / +4.29%
|
7.20
|
7.30
|
7.20
|
7.30
|
7.30
|
7.16
|
4,710
|
|
6/8/2011
|
+0.10 / +1.45%
|
7.10
|
7.20
|
6.80
|
7.00
|
7.00
|
6.87
|
56,400
|
|
6/7/2011
|
+0.30 / +4.55%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.90
|
6.77
|
126,020
|
|
6/6/2011
|
-0.30 / -4.35%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
6.48
|
1,700
|
|
6/3/2011
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.60
|
6.90
|
6.90
|
6.77
|
3,620
|
|
6/2/2011
|
+0.20 / +2.99%
|
6.70
|
7.00
|
6.70
|
6.90
|
6.90
|
6.77
|
12,720
|
|
6/1/2011
|
+0.30 / +4.69%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.70
|
6.58
|
23,870
|
|
5/31/2011
|
+0.10 / +1.59%
|
6.30
|
6.40
|
6.00
|
6.40
|
6.40
|
6.28
|
19,410
|
|
5/30/2011
|
-0.30 / -4.55%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.30
|
6.18
|
7,840
|
|
5/27/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.30
|
6.60
|
6.60
|
6.48
|
15,660
|
|
5/26/2011
|
+0.30 / +4.76%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.60
|
6.48
|
8,600
|
|
5/25/2011
|
-0.30 / -4.55%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.18
|
2,720
|
|
5/24/2011
|
-0.30 / -4.35%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.48
|
5,590
|
|
5/23/2011
|
-0.30 / -4.17%
|
6.90
|
7.20
|
6.90
|
6.90
|
6.90
|
6.77
|
23,370
|
|
5/20/2011
|
-0.30 / -4.00%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.20
|
7.07
|
200
|
|
5/19/2011
|
+0.20 / +2.74%
|
7.10
|
7.50
|
7.10
|
7.50
|
7.50
|
7.36
|
2,030
|
|
5/18/2011
|
-0.30 / -3.95%
|
7.30
|
7.50
|
7.30
|
7.30
|
7.30
|
7.16
|
23,400
|
|
5/17/2011
|
-0.30 / -3.80%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.46
|
203,910
|
|
5/16/2011
|
0.00 / 0.00%
|
7.80
|
7.90
|
7.60
|
7.90
|
7.90
|
7.75
|
37,760
|
|
5/13/2011
|
0.00 / 0.00%
|
7.90
|
7.90
|
7.80
|
7.90
|
7.90
|
7.75
|
4,230
|
|
5/12/2011
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.75
|
34,850
|
|
5/11/2011
|
-0.10 / -1.23%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
7.85
|
46,620
|
|
5/10/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
7.95
|
31,410
|
|
5/9/2011
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.95
|
10,010
|
|
5/6/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.80
|
7.66
|
13,210
|
|
5/5/2011
|
-0.40 / -4.88%
|
8.30
|
8.30
|
7.80
|
7.80
|
7.80
|
7.66
|
4,540
|
|
5/4/2011
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
8.05
|
11,080
|
|
4/29/2011
|
+0.10 / +1.25%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.10
|
7.95
|
69,680
|
|
4/28/2011
|
-0.40 / -4.76%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
7.85
|
47,900
|
|
4/27/2011
|
+0.20 / +2.44%
|
8.60
|
8.60
|
7.80
|
8.40
|
8.40
|
8.24
|
189,750
|
|
|