|
Closing price on 6/7/2013
|
|
| Open |
4.10 |
| High |
4.10 |
| Low |
3.80 |
| Volume |
41,210 |
| Split-adjusted Price |
3.83 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.80
|
3.90
|
3.90
|
3.83
|
41,210
|
|
|
6/6/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
3.93
|
55,890
|
|
|
6/5/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
4.00
|
4.00
|
3.93
|
4,660
|
|
|
6/4/2013
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
3.93
|
5,830
|
|
|
6/3/2013
|
-0.20 / -4.65%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
4.02
|
56,840
|
|
|
5/31/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
3.90
|
4.30
|
4.30
|
4.22
|
129,620
|
|
|
5/30/2013
|
+0.20 / +5.13%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.02
|
142,540
|
|
|
5/29/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.83
|
89,300
|
|
|
5/28/2013
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.83
|
253,280
|
|
|
5/27/2013
|
+0.10 / +2.78%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.63
|
59,320
|
|
|
5/24/2013
|
-0.20 / -5.26%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
97,110
|
|
|
5/23/2013
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.73
|
11,200
|
|
|
5/22/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.70
|
3.63
|
78,080
|
|
|
5/21/2013
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.63
|
199,050
|
|
|
5/20/2013
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.43
|
35,840
|
|
|
5/17/2013
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.53
|
22,430
|
|
|
5/16/2013
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.53
|
3,120
|
|
|
5/15/2013
|
-0.10 / -2.78%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.43
|
10,090
|
|
|
5/14/2013
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
1,110
|
|
|
5/13/2013
|
+0.10 / +2.86%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.53
|
8,510
|
|
|
5/10/2013
|
-0.20 / -5.41%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.50
|
3.43
|
47,590
|
|
|
5/9/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.70
|
3.70
|
3.63
|
16,420
|
|
|
5/8/2013
|
-0.10 / -2.63%
|
3.60
|
3.90
|
3.60
|
3.70
|
3.70
|
3.63
|
66,550
|
|
|
5/7/2013
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.73
|
13,160
|
|
|
5/6/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
7,090
|
|
|
5/3/2013
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.83
|
11,100
|
|
|
5/2/2013
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.80
|
3.73
|
21,650
|
|
|
4/26/2013
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
14,630
|
|
|
4/25/2013
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.63
|
8,600
|
|
|
4/24/2013
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.63
|
4,110
|
|
|