Closing price on 6/1/2012
|
|
Open |
5.70 |
High |
5.80 |
Low |
5.50 |
Volume |
227,440 |
Split-adjusted Price |
5.69 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/1/2012
|
+0.10 / +1.75%
|
5.70
|
5.80
|
5.50
|
5.80
|
5.80
|
5.69
|
227,440
|
|
5/31/2012
|
-0.20 / -3.39%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
5.59
|
79,250
|
|
5/30/2012
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.79
|
60,410
|
|
5/29/2012
|
-0.10 / -1.64%
|
6.10
|
6.10
|
5.80
|
6.00
|
6.00
|
5.89
|
145,320
|
|
5/28/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
5.99
|
201,480
|
|
5/25/2012
|
+0.20 / +3.51%
|
5.90
|
5.90
|
5.80
|
5.90
|
5.90
|
5.79
|
119,280
|
|
5/24/2012
|
-0.20 / -3.39%
|
6.00
|
6.00
|
5.70
|
5.70
|
5.70
|
5.59
|
209,380
|
|
5/23/2012
|
-0.30 / -4.84%
|
6.20
|
6.20
|
5.90
|
5.90
|
5.90
|
5.79
|
159,000
|
|
5/22/2012
|
-0.10 / -1.59%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.20
|
6.08
|
118,110
|
|
5/21/2012
|
+0.30 / +5.00%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.30
|
6.18
|
316,280
|
|
5/18/2012
|
-0.30 / -4.76%
|
6.10
|
6.30
|
6.00
|
6.00
|
6.00
|
5.89
|
205,190
|
|
5/17/2012
|
-0.10 / -1.56%
|
6.40
|
6.50
|
6.10
|
6.30
|
6.30
|
6.18
|
323,030
|
|
5/16/2012
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.40
|
6.40
|
6.28
|
406,050
|
|
5/15/2012
|
-0.30 / -4.48%
|
6.40
|
6.80
|
6.40
|
6.40
|
6.40
|
6.28
|
426,170
|
|
5/14/2012
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
6.58
|
363,780
|
|
5/11/2012
|
-0.10 / -1.41%
|
7.00
|
7.10
|
6.80
|
7.00
|
7.00
|
6.87
|
412,690
|
|
5/10/2012
|
-0.10 / -1.39%
|
7.30
|
7.40
|
6.90
|
7.10
|
7.10
|
6.97
|
500,090
|
|
5/9/2012
|
-0.30 / -4.00%
|
7.30
|
7.50
|
7.20
|
7.20
|
7.20
|
7.07
|
721,420
|
|
5/8/2012
|
+0.20 / +2.74%
|
7.40
|
7.60
|
7.20
|
7.50
|
7.50
|
7.36
|
442,420
|
|
5/7/2012
|
+0.30 / +4.29%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.16
|
525,800
|
|
5/4/2012
|
+0.30 / +4.48%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
6.87
|
556,100
|
|
5/3/2012
|
+0.30 / +4.69%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.70
|
6.58
|
537,260
|
|
5/2/2012
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.40
|
6.40
|
6.28
|
551,220
|
|
4/27/2012
|
+0.30 / +4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.40
|
6.28
|
651,530
|
|
4/26/2012
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
5.99
|
664,680
|
|
4/25/2012
|
+0.20 / +3.39%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5.99
|
672,480
|
|
4/24/2012
|
+0.20 / +3.51%
|
5.70
|
5.90
|
5.70
|
5.90
|
5.90
|
5.79
|
243,680
|
|
4/23/2012
|
+0.20 / +3.64%
|
5.50
|
5.70
|
5.50
|
5.70
|
5.70
|
5.59
|
391,790
|
|
4/20/2012
|
-0.10 / -1.79%
|
5.50
|
5.80
|
5.40
|
5.50
|
5.50
|
5.40
|
306,910
|
|
4/19/2012
|
-0.20 / -3.45%
|
5.60
|
5.80
|
5.60
|
5.60
|
5.60
|
5.50
|
892,410
|
|
|