Closing price on 5/12/2011
|
|
Open |
7.90 |
High |
8.00 |
Low |
7.80 |
Volume |
34,850 |
Split-adjusted Price |
7.75 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/12/2011
|
-0.10 / -1.25%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
7.75
|
34,850
|
|
5/11/2011
|
-0.10 / -1.23%
|
8.30
|
8.30
|
8.00
|
8.00
|
8.00
|
7.85
|
46,620
|
|
5/10/2011
|
0.00 / 0.00%
|
8.20
|
8.20
|
8.00
|
8.10
|
8.10
|
7.95
|
31,410
|
|
5/9/2011
|
+0.30 / +3.85%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
7.95
|
10,010
|
|
5/6/2011
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
7.80
|
7.80
|
7.66
|
13,210
|
|
5/5/2011
|
-0.40 / -4.88%
|
8.30
|
8.30
|
7.80
|
7.80
|
7.80
|
7.66
|
4,540
|
|
5/4/2011
|
+0.10 / +1.23%
|
8.00
|
8.20
|
8.00
|
8.20
|
8.20
|
8.05
|
11,080
|
|
4/29/2011
|
+0.10 / +1.25%
|
8.10
|
8.20
|
7.90
|
8.10
|
8.10
|
7.95
|
69,680
|
|
4/28/2011
|
-0.40 / -4.76%
|
8.00
|
8.10
|
8.00
|
8.00
|
8.00
|
7.85
|
47,900
|
|
4/27/2011
|
+0.20 / +2.44%
|
8.60
|
8.60
|
7.80
|
8.40
|
8.40
|
8.24
|
189,750
|
|
4/26/2011
|
-0.40 / -4.65%
|
8.40
|
8.60
|
8.20
|
8.20
|
8.20
|
8.05
|
91,780
|
|
4/25/2011
|
-0.10 / -1.15%
|
8.30
|
8.90
|
8.30
|
8.60
|
8.60
|
8.44
|
39,570
|
|
4/22/2011
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.70
|
8.54
|
39,470
|
|
4/21/2011
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.40
|
8.70
|
8.70
|
8.54
|
76,160
|
|
4/20/2011
|
-0.40 / -4.40%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.54
|
144,420
|
|
4/19/2011
|
-0.40 / -4.21%
|
9.10
|
9.40
|
9.10
|
9.10
|
9.10
|
8.93
|
59,210
|
|
4/18/2011
|
-0.50 / -5.00%
|
9.60
|
9.80
|
9.50
|
9.50
|
9.50
|
9.32
|
38,950
|
|
4/15/2011
|
-0.50 / -4.76%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
9.81
|
41,620
|
|
4/14/2011
|
-0.50 / -4.55%
|
10.50
|
10.80
|
10.50
|
10.50
|
10.50
|
10.30
|
110,380
|
|
4/13/2011
|
-0.50 / -4.35%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
10.80
|
52,550
|
|
4/8/2011
|
+0.10 / +0.88%
|
11.50
|
11.80
|
11.30
|
11.50
|
11.50
|
11.29
|
17,260
|
|
4/7/2011
|
-0.40 / -3.39%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.40
|
11.19
|
11,610
|
|
4/6/2011
|
+0.10 / +0.85%
|
11.30
|
12.00
|
11.30
|
11.80
|
11.80
|
11.58
|
13,250
|
|
4/5/2011
|
-0.60 / -4.88%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.48
|
12,390
|
|
4/4/2011
|
+0.10 / +0.82%
|
11.60
|
12.50
|
11.60
|
12.30
|
12.30
|
12.07
|
411,140
|
|
4/1/2011
|
-0.20 / -1.61%
|
12.00
|
12.20
|
11.80
|
12.20
|
12.20
|
11.97
|
24,560
|
|
3/31/2011
|
0.00 / 0.00%
|
12.00
|
12.50
|
11.80
|
12.40
|
12.40
|
12.17
|
27,440
|
|
3/30/2011
|
+0.20 / +1.64%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
12.17
|
5,400
|
|
3/29/2011
|
-0.60 / -4.69%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.20
|
11.97
|
64,720
|
|
3/28/2011
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.80
|
12.80
|
12.80
|
12.56
|
3,250
|
|
|