Closing price on 4/7/2014
|
|
Open |
7.40 |
High |
8.00 |
Low |
7.40 |
Volume |
342,560 |
Split-adjusted Price |
7.85 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/7/2014
|
+0.30 / +3.90%
|
7.40
|
8.00
|
7.40
|
8.00
|
8.00
|
7.85
|
342,560
|
|
4/4/2014
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.30
|
7.70
|
7.70
|
7.56
|
175,340
|
|
4/3/2014
|
+0.20 / +2.67%
|
7.50
|
7.90
|
7.50
|
7.70
|
7.70
|
7.56
|
258,040
|
|
4/2/2014
|
-0.40 / -5.06%
|
7.60
|
7.70
|
7.40
|
7.50
|
7.50
|
7.36
|
555,440
|
|
4/1/2014
|
-0.50 / -5.95%
|
8.20
|
8.30
|
7.90
|
7.90
|
7.90
|
7.75
|
428,920
|
|
3/31/2014
|
-0.40 / -4.55%
|
8.90
|
8.90
|
8.30
|
8.40
|
8.40
|
8.24
|
366,680
|
|
3/28/2014
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.70
|
8.80
|
8.80
|
8.64
|
367,740
|
|
3/27/2014
|
+0.10 / +1.14%
|
8.70
|
8.90
|
8.30
|
8.90
|
8.90
|
8.73
|
1,164,980
|
|
3/26/2014
|
+0.10 / +1.15%
|
9.10
|
9.30
|
8.70
|
8.80
|
8.80
|
8.64
|
892,880
|
|
3/25/2014
|
+0.50 / +6.10%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.54
|
1,085,280
|
|
3/24/2014
|
+0.50 / +6.49%
|
7.70
|
8.20
|
7.70
|
8.20
|
8.20
|
8.05
|
873,900
|
|
3/21/2014
|
-0.20 / -2.53%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
7.56
|
605,730
|
|
3/20/2014
|
-0.20 / -2.47%
|
8.00
|
8.20
|
7.70
|
7.90
|
7.90
|
7.75
|
299,370
|
|
3/19/2014
|
+0.50 / +6.58%
|
7.50
|
8.10
|
7.50
|
8.10
|
8.10
|
7.95
|
1,305,370
|
|
3/18/2014
|
-0.30 / -3.80%
|
7.70
|
7.90
|
7.50
|
7.60
|
7.60
|
7.46
|
671,340
|
|
3/17/2014
|
+0.30 / +3.95%
|
7.80
|
8.00
|
7.80
|
7.90
|
7.90
|
7.75
|
674,960
|
|
3/14/2014
|
-0.40 / -5.00%
|
8.00
|
8.00
|
7.50
|
7.60
|
7.60
|
7.46
|
630,980
|
|
3/13/2014
|
+0.10 / +1.27%
|
7.60
|
8.10
|
7.50
|
8.00
|
8.00
|
7.85
|
526,360
|
|
3/12/2014
|
0.00 / 0.00%
|
8.20
|
8.20
|
7.50
|
7.90
|
7.90
|
7.75
|
270,550
|
|
3/11/2014
|
+0.50 / +6.76%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.90
|
7.75
|
805,220
|
|
3/10/2014
|
0.00 / 0.00%
|
7.20
|
7.50
|
6.90
|
7.40
|
7.40
|
7.26
|
476,040
|
|
3/7/2014
|
+0.30 / +4.23%
|
7.40
|
7.50
|
7.20
|
7.40
|
7.40
|
7.26
|
991,660
|
|
3/6/2014
|
+0.40 / +5.97%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
6.97
|
653,150
|
|
3/5/2014
|
+0.40 / +6.35%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
6.58
|
960,430
|
|
3/4/2014
|
-0.30 / -4.55%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.18
|
411,080
|
|
3/3/2014
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.40
|
6.60
|
6.60
|
6.48
|
544,330
|
|
2/28/2014
|
+0.40 / +6.45%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.48
|
1,790,190
|
|
2/27/2014
|
+0.40 / +6.90%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.08
|
288,890
|
|
2/26/2014
|
+0.30 / +5.45%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.69
|
253,480
|
|
2/25/2014
|
+0.30 / +5.77%
|
5.30
|
5.50
|
5.20
|
5.50
|
5.50
|
5.40
|
772,380
|
|
|