Closing price on 4/10/2013
|
|
Open |
4.00 |
High |
4.00 |
Low |
3.90 |
Volume |
35,680 |
Split-adjusted Price |
3.93 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/10/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
35,680
|
|
4/9/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
3.93
|
990
|
|
4/8/2013
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
21,680
|
|
4/5/2013
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
3.93
|
23,160
|
|
4/4/2013
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.83
|
11,660
|
|
4/3/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.83
|
22,800
|
|
4/2/2013
|
-0.10 / -2.44%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.00
|
3.93
|
12,550
|
|
4/1/2013
|
+0.20 / +5.13%
|
3.80
|
4.10
|
3.80
|
4.10
|
4.10
|
4.02
|
26,610
|
|
3/29/2013
|
-0.10 / -2.50%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
38,690
|
|
3/28/2013
|
-0.20 / -4.76%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
3.93
|
24,930
|
|
3/27/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
19,510
|
|
3/26/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
41,120
|
|
3/25/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
4.12
|
33,250
|
|
3/22/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
13,230
|
|
3/21/2013
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.20
|
4.12
|
12,720
|
|
3/20/2013
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.22
|
589,790
|
|
3/19/2013
|
-0.30 / -6.82%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.10
|
4.02
|
144,650
|
|
3/18/2013
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.32
|
28,050
|
|
3/15/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.42
|
39,650
|
|
3/14/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.42
|
655,590
|
|
3/13/2013
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
4.42
|
76,030
|
|
3/12/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.70
|
4.61
|
100,010
|
|
3/11/2013
|
+0.10 / +2.17%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.70
|
4.61
|
691,760
|
|
3/8/2013
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
4.51
|
73,050
|
|
3/7/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.70
|
4.61
|
165,550
|
|
3/6/2013
|
+0.10 / +2.17%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.70
|
4.61
|
109,840
|
|
3/5/2013
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.60
|
4.51
|
83,910
|
|
3/4/2013
|
+0.20 / +4.55%
|
4.40
|
4.70
|
4.10
|
4.60
|
4.60
|
4.51
|
341,500
|
|
3/1/2013
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.20
|
4.40
|
4.40
|
4.32
|
31,000
|
|
2/28/2013
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.50
|
4.42
|
651,220
|
|
|