Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2013	+0.20 / +5.13%	3.80	4.10	3.80	4.10	4.10	4.02	26,610
3/29/2013	-0.10 / -2.50%	3.80	3.90	3.80	3.90	3.90	3.83	38,690
3/28/2013	-0.20 / -4.76%	4.10	4.20	4.00	4.00	4.00	3.93	24,930
3/27/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.12	19,510
3/26/2013	0.00 / 0.00%	4.10	4.20	4.10	4.20	4.20	4.12	41,120
3/25/2013	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.12	33,250
3/22/2013	0.00 / 0.00%	4.20	4.20	4.10	4.20	4.20	4.12	13,230
3/21/2013	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.20	4.12	12,720
3/20/2013	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.22	589,790
3/19/2013	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.10	4.02	144,650
3/18/2013	-0.10 / -2.22%	4.40	4.50	4.30	4.40	4.40	4.32	28,050
3/15/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.42	39,650
3/14/2013	0.00 / 0.00%	4.50	4.50	4.40	4.50	4.50	4.42	655,590
3/13/2013	-0.20 / -4.26%	4.70	4.70	4.50	4.50	4.50	4.42	76,030
3/12/2013	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.61	100,010
3/11/2013	+0.10 / +2.17%	4.40	4.70	4.40	4.70	4.70	4.61	691,760
3/8/2013	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.51	73,050
3/7/2013	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.61	165,550
3/6/2013	+0.10 / +2.17%	4.30	4.70	4.30	4.70	4.70	4.61	109,840
3/5/2013	0.00 / 0.00%	4.30	4.60	4.30	4.60	4.60	4.51	83,910
3/4/2013	+0.20 / +4.55%	4.40	4.70	4.10	4.60	4.60	4.51	341,500
3/1/2013	-0.10 / -2.22%	4.50	4.60	4.20	4.40	4.40	4.32	31,000
2/28/2013	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.50	4.42	651,220
2/27/2013	+0.10 / +2.33%	4.10	4.40	4.00	4.40	4.40	4.32	35,830
2/26/2013	-0.30 / -6.52%	4.40	4.50	4.30	4.30	4.30	4.22	38,220
2/25/2013	+0.30 / +6.98%	4.30	4.60	4.20	4.60	4.60	4.51	661,920
2/22/2013	-0.30 / -6.52%	4.50	4.60	4.30	4.30	4.30	4.22	141,390
2/21/2013	-0.10 / -2.13%	4.60	4.90	4.50	4.60	4.60	4.51	132,900
2/20/2013	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.61	89,180
2/19/2013	0.00 / 0.00%	4.70	4.70	4.40	4.60	4.60	4.51	84,640

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02