Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2025	+0.40 / +9.76%	4.20	4.60	4.10	4.50	4.40	4.50	112,100
3/28/2025	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.10	4.10	27,600
3/27/2025	0.00 / 0.00%	4.00	4.50	4.00	4.10	4.10	4.10	28,100
3/26/2025	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.10	4.10	12,800
3/25/2025	+0.50 / +13.16%	3.80	4.30	3.80	4.30	4.20	4.30	70,800
3/24/2025	+0.10 / +2.56%	4.10	4.10	3.70	4.00	3.80	4.00	35,900
3/21/2025	-0.30 / -7.14%	4.30	4.30	3.90	3.90	3.90	3.90	8,800
3/20/2025	0.00 / 0.00%	4.30	4.40	4.00	4.20	4.20	4.20	59,700
3/19/2025	+0.20 / +4.88%	4.30	4.40	4.00	4.30	4.20	4.30	82,600
3/18/2025	+0.20 / +5.13%	4.10	4.20	4.00	4.10	4.10	4.10	35,000
3/17/2025	+0.40 / +10.53%	3.80	4.20	3.70	4.20	3.90	4.20	57,800
3/14/2025	0.00 / 0.00%	3.80	3.80	3.60	3.80	3.80	3.80	19,600
3/13/2025	0.00 / 0.00%	3.90	3.90	3.70	3.80	3.80	3.80	7,400
3/12/2025	0.00 / 0.00%	3.90	3.90	3.70	3.90	3.80	3.90	16,800
3/11/2025	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	5,400
3/10/2025	+0.10 / +2.56%	3.80	4.20	3.70	4.00	3.90	4.00	18,400
3/7/2025	+0.30 / +7.69%	4.00	4.20	3.70	4.20	3.90	4.20	49,600
3/6/2025	-0.10 / -2.50%	4.10	4.20	3.80	3.90	3.90	3.90	43,800
3/5/2025	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	4.00	25,200
3/4/2025	-0.10 / -2.44%	4.20	4.20	3.80	4.00	3.90	4.00	38,800
3/3/2025	0.00 / 0.00%	4.20	4.40	4.00	4.10	4.10	4.10	6,300
2/28/2025	+0.10 / +2.50%	4.00	4.20	3.80	4.10	4.10	4.10	48,100
2/27/2025	-0.20 / -4.76%	4.20	4.20	3.80	4.00	4.00	4.00	20,400
2/26/2025	+0.10 / +2.56%	4.10	4.40	4.00	4.00	4.20	4.00	5,300
2/25/2025	-0.20 / -4.76%	4.20	4.20	3.70	4.00	3.90	4.00	12,600
2/24/2025	-0.10 / -2.33%	4.30	4.30	4.10	4.20	4.20	4.20	4,200
2/21/2025	+0.20 / +5.00%	4.10	4.60	4.00	4.20	4.30	4.20	58,300
2/20/2025	-0.10 / -2.44%	4.20	4.20	3.80	4.00	4.00	4.00	17,100
2/19/2025	+0.30 / +7.69%	4.00	4.20	4.00	4.20	4.10	4.20	73,500
2/18/2025	+0.30 / +8.11%	3.80	4.10	3.80	4.00	3.90	4.00	110,300

<<Previous 30 days Next 3 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02