Closing price on 3/25/2013
|
|
Open |
4.20 |
High |
4.20 |
Low |
4.00 |
Volume |
33,250 |
Split-adjusted Price |
4.12 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/25/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
4.12
|
33,250
|
|
3/22/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
13,230
|
|
3/21/2013
|
-0.10 / -2.33%
|
4.40
|
4.40
|
4.10
|
4.20
|
4.20
|
4.12
|
12,720
|
|
3/20/2013
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.22
|
589,790
|
|
3/19/2013
|
-0.30 / -6.82%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.10
|
4.02
|
144,650
|
|
3/18/2013
|
-0.10 / -2.22%
|
4.40
|
4.50
|
4.30
|
4.40
|
4.40
|
4.32
|
28,050
|
|
3/15/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.42
|
39,650
|
|
3/14/2013
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.40
|
4.50
|
4.50
|
4.42
|
655,590
|
|
3/13/2013
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
4.42
|
76,030
|
|
3/12/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.70
|
4.61
|
100,010
|
|
3/11/2013
|
+0.10 / +2.17%
|
4.40
|
4.70
|
4.40
|
4.70
|
4.70
|
4.61
|
691,760
|
|
3/8/2013
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
4.51
|
73,050
|
|
3/7/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.70
|
4.61
|
165,550
|
|
3/6/2013
|
+0.10 / +2.17%
|
4.30
|
4.70
|
4.30
|
4.70
|
4.70
|
4.61
|
109,840
|
|
3/5/2013
|
0.00 / 0.00%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.60
|
4.51
|
83,910
|
|
3/4/2013
|
+0.20 / +4.55%
|
4.40
|
4.70
|
4.10
|
4.60
|
4.60
|
4.51
|
341,500
|
|
3/1/2013
|
-0.10 / -2.22%
|
4.50
|
4.60
|
4.20
|
4.40
|
4.40
|
4.32
|
31,000
|
|
2/28/2013
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.50
|
4.42
|
651,220
|
|
2/27/2013
|
+0.10 / +2.33%
|
4.10
|
4.40
|
4.00
|
4.40
|
4.40
|
4.32
|
35,830
|
|
2/26/2013
|
-0.30 / -6.52%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.30
|
4.22
|
38,220
|
|
2/25/2013
|
+0.30 / +6.98%
|
4.30
|
4.60
|
4.20
|
4.60
|
4.60
|
4.51
|
661,920
|
|
2/22/2013
|
-0.30 / -6.52%
|
4.50
|
4.60
|
4.30
|
4.30
|
4.30
|
4.22
|
141,390
|
|
2/21/2013
|
-0.10 / -2.13%
|
4.60
|
4.90
|
4.50
|
4.60
|
4.60
|
4.51
|
132,900
|
|
2/20/2013
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.61
|
89,180
|
|
2/19/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.60
|
4.51
|
84,640
|
|
2/18/2013
|
+0.30 / +6.98%
|
4.40
|
4.60
|
4.30
|
4.60
|
4.60
|
4.51
|
253,650
|
|
2/8/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
4.22
|
52,910
|
|
2/7/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.02
|
43,030
|
|
2/6/2013
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
4.02
|
51,290
|
|
2/5/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
229,480
|
|
|