Closing price on 3/11/2011
|
|
Open |
13.90 |
High |
13.90 |
Low |
13.30 |
Volume |
44,150 |
Split-adjusted Price |
13.54 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/11/2011
|
+0.20 / +1.47%
|
13.90
|
13.90
|
13.30
|
13.80
|
13.80
|
13.54
|
44,150
|
|
3/10/2011
|
+0.10 / +0.74%
|
13.40
|
13.70
|
13.30
|
13.60
|
13.60
|
13.35
|
58,040
|
|
3/9/2011
|
0.00 / 0.00%
|
13.20
|
13.50
|
13.10
|
13.50
|
13.50
|
13.25
|
21,100
|
|
3/8/2011
|
0.00 / 0.00%
|
13.70
|
13.70
|
13.50
|
13.50
|
13.50
|
13.25
|
64,000
|
|
3/7/2011
|
+0.20 / +1.50%
|
12.90
|
13.50
|
12.90
|
13.50
|
13.50
|
13.25
|
15,010
|
|
3/4/2011
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
13.05
|
42,530
|
|
3/3/2011
|
0.00 / 0.00%
|
12.80
|
13.50
|
12.80
|
13.30
|
13.30
|
13.05
|
25,010
|
|
3/2/2011
|
-0.40 / -2.92%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.30
|
13.05
|
16,770
|
|
3/1/2011
|
+0.40 / +3.01%
|
13.30
|
13.90
|
13.10
|
13.70
|
13.70
|
13.45
|
12,780
|
|
2/28/2011
|
-0.70 / -5.00%
|
14.00
|
14.00
|
13.30
|
13.30
|
13.30
|
13.05
|
35,110
|
|
2/25/2011
|
+0.30 / +2.19%
|
13.20
|
14.10
|
13.20
|
14.00
|
14.00
|
13.74
|
62,700
|
|
2/24/2011
|
0.00 / 0.00%
|
13.50
|
13.90
|
13.50
|
13.70
|
13.70
|
13.45
|
27,100
|
|
2/23/2011
|
+0.60 / +4.58%
|
13.00
|
13.70
|
13.00
|
13.70
|
13.70
|
13.45
|
155,310
|
|
2/22/2011
|
-0.60 / -4.38%
|
13.10
|
13.70
|
13.10
|
13.10
|
13.10
|
12.86
|
38,170
|
|
2/21/2011
|
-0.70 / -4.86%
|
13.70
|
13.70
|
13.70
|
13.70
|
13.70
|
13.45
|
36,920
|
|
2/18/2011
|
+0.20 / +1.41%
|
14.30
|
14.50
|
14.00
|
14.40
|
14.40
|
14.13
|
61,820
|
|
2/17/2011
|
-0.50 / -3.40%
|
14.40
|
14.70
|
14.20
|
14.20
|
14.20
|
13.94
|
54,230
|
|
2/16/2011
|
-0.10 / -0.68%
|
14.90
|
14.90
|
14.50
|
14.70
|
14.70
|
14.43
|
23,140
|
|
2/15/2011
|
+0.10 / +0.68%
|
15.00
|
15.30
|
14.70
|
14.80
|
14.80
|
14.52
|
47,720
|
|
2/14/2011
|
-0.60 / -3.92%
|
14.90
|
15.00
|
14.70
|
14.70
|
14.70
|
14.43
|
19,350
|
|
2/11/2011
|
+0.30 / +2.00%
|
15.00
|
15.30
|
14.80
|
15.30
|
15.30
|
15.02
|
17,970
|
|
2/10/2011
|
+0.20 / +1.35%
|
15.40
|
15.40
|
15.00
|
15.00
|
15.00
|
14.72
|
67,980
|
|
2/9/2011
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.80
|
14.80
|
14.80
|
14.52
|
146,120
|
|
2/8/2011
|
-0.40 / -2.60%
|
14.90
|
16.10
|
14.90
|
15.00
|
15.00
|
14.72
|
18,380
|
|
1/28/2011
|
-0.30 / -1.91%
|
15.20
|
16.00
|
15.20
|
15.40
|
15.40
|
15.11
|
59,860
|
|
1/27/2011
|
+0.10 / +0.64%
|
15.10
|
15.80
|
15.10
|
15.70
|
15.70
|
15.41
|
64,090
|
|
1/26/2011
|
-0.40 / -2.50%
|
15.80
|
16.00
|
15.30
|
15.60
|
15.60
|
15.31
|
73,390
|
|
1/25/2011
|
-0.20 / -1.23%
|
16.50
|
16.50
|
15.50
|
16.00
|
16.00
|
15.70
|
98,430
|
|
1/24/2011
|
+0.70 / +4.52%
|
16.20
|
16.20
|
16.20
|
16.20
|
16.20
|
15.90
|
154,060
|
|
1/21/2011
|
+0.60 / +4.03%
|
14.90
|
15.60
|
14.50
|
15.50
|
15.50
|
15.21
|
195,250
|
|
|