Closing price on 2/6/2012
|
|
Open |
4.60 |
High |
4.70 |
Low |
4.60 |
Volume |
48,550 |
Split-adjusted Price |
4.51 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/6/2012
|
-0.20 / -4.17%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.51
|
48,550
|
|
2/3/2012
|
-0.20 / -4.00%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.80
|
4.71
|
88,710
|
|
2/2/2012
|
+0.20 / +4.17%
|
4.70
|
5.00
|
4.70
|
5.00
|
5.00
|
4.91
|
165,940
|
|
2/1/2012
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.71
|
82,700
|
|
1/31/2012
|
+0.10 / +2.08%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.81
|
160,480
|
|
1/30/2012
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.80
|
4.71
|
166,480
|
|
1/20/2012
|
+0.20 / +4.55%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.51
|
121,890
|
|
1/19/2012
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.40
|
4.32
|
137,610
|
|
1/18/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
6,400
|
|
1/17/2012
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.02
|
200,020
|
|
1/16/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
31,200
|
|
1/13/2012
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.90
|
3.83
|
62,510
|
|
1/12/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
111,530
|
|
1/11/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
98,530
|
|
1/10/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
13,130
|
|
1/9/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.73
|
92,730
|
|
1/6/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.73
|
60,070
|
|
1/5/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
3.73
|
64,940
|
|
1/4/2012
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.83
|
89,390
|
|
1/3/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
13,610
|
|
12/30/2011
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.70
|
3.80
|
3.80
|
3.73
|
75,750
|
|
12/29/2011
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.63
|
132,520
|
|
12/28/2011
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
115,000
|
|
12/27/2011
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.63
|
70,560
|
|
12/26/2011
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.73
|
88,730
|
|
12/23/2011
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.83
|
80,330
|
|
12/22/2011
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.73
|
94,810
|
|
12/21/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
261,300
|
|
12/20/2011
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
67,760
|
|
12/19/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
167,760
|
|
|