Closing price on 2/22/2012
|
|
Open |
4.50 |
High |
4.60 |
Low |
4.30 |
Volume |
79,940 |
Split-adjusted Price |
4.51 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/22/2012
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.30
|
4.60
|
4.60
|
4.51
|
79,940
|
|
2/21/2012
|
+0.20 / +4.65%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.50
|
4.42
|
78,320
|
|
2/20/2012
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.20
|
4.30
|
4.30
|
4.22
|
119,620
|
|
2/17/2012
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.02
|
67,970
|
|
2/16/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
4.12
|
89,770
|
|
2/15/2012
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
4.02
|
77,690
|
|
2/14/2012
|
0.00 / 0.00%
|
4.10
|
4.40
|
4.10
|
4.30
|
4.30
|
4.22
|
19,290
|
|
2/13/2012
|
-0.20 / -4.44%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.22
|
62,840
|
|
2/10/2012
|
-0.20 / -4.26%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.50
|
4.42
|
63,580
|
|
2/9/2012
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.70
|
4.61
|
82,500
|
|
2/8/2012
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.61
|
30,700
|
|
2/7/2012
|
0.00 / 0.00%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.60
|
4.51
|
113,610
|
|
2/6/2012
|
-0.20 / -4.17%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.51
|
48,550
|
|
2/3/2012
|
-0.20 / -4.00%
|
5.20
|
5.20
|
4.80
|
4.80
|
4.80
|
4.71
|
88,710
|
|
2/2/2012
|
+0.20 / +4.17%
|
4.70
|
5.00
|
4.70
|
5.00
|
5.00
|
4.91
|
165,940
|
|
2/1/2012
|
-0.10 / -2.04%
|
4.80
|
4.80
|
4.70
|
4.80
|
4.80
|
4.71
|
82,700
|
|
1/31/2012
|
+0.10 / +2.08%
|
4.90
|
5.00
|
4.80
|
4.90
|
4.90
|
4.81
|
160,480
|
|
1/30/2012
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.60
|
4.80
|
4.80
|
4.71
|
166,480
|
|
1/20/2012
|
+0.20 / +4.55%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.51
|
121,890
|
|
1/19/2012
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.20
|
4.40
|
4.40
|
4.32
|
137,610
|
|
1/18/2012
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
6,400
|
|
1/17/2012
|
+0.10 / +2.50%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.02
|
200,020
|
|
1/16/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
31,200
|
|
1/13/2012
|
-0.10 / -2.50%
|
3.90
|
4.10
|
3.90
|
3.90
|
3.90
|
3.83
|
62,510
|
|
1/12/2012
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
111,530
|
|
1/11/2012
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
98,530
|
|
1/10/2012
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
13,130
|
|
1/9/2012
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.73
|
92,730
|
|
1/6/2012
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.73
|
60,070
|
|
1/5/2012
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
3.73
|
64,940
|
|
|