Closing price on 2/21/2013
|
|
Open |
4.60 |
High |
4.90 |
Low |
4.50 |
Volume |
132,900 |
Split-adjusted Price |
4.51 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
2/21/2013
|
-0.10 / -2.13%
|
4.60
|
4.90
|
4.50
|
4.60
|
4.60
|
4.51
|
132,900
|
|
2/20/2013
|
+0.10 / +2.17%
|
4.60
|
4.80
|
4.60
|
4.70
|
4.70
|
4.61
|
89,180
|
|
2/19/2013
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.40
|
4.60
|
4.60
|
4.51
|
84,640
|
|
2/18/2013
|
+0.30 / +6.98%
|
4.40
|
4.60
|
4.30
|
4.60
|
4.60
|
4.51
|
253,650
|
|
2/8/2013
|
+0.20 / +4.88%
|
4.10
|
4.30
|
4.10
|
4.30
|
4.30
|
4.22
|
52,910
|
|
2/7/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.02
|
43,030
|
|
2/6/2013
|
+0.20 / +5.13%
|
4.00
|
4.10
|
3.90
|
4.10
|
4.10
|
4.02
|
51,290
|
|
2/5/2013
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
229,480
|
|
2/4/2013
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
212,020
|
|
2/1/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.93
|
304,260
|
|
1/31/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
3.90
|
4.10
|
4.10
|
4.02
|
270,950
|
|
1/30/2013
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.02
|
268,460
|
|
1/29/2013
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.10
|
4.02
|
18,300
|
|
1/28/2013
|
0.00 / 0.00%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.10
|
4.02
|
94,780
|
|
1/25/2013
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.02
|
147,320
|
|
1/24/2013
|
+0.10 / +2.50%
|
4.10
|
4.20
|
4.00
|
4.10
|
4.10
|
4.02
|
266,660
|
|
1/23/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
4.00
|
3.93
|
261,330
|
|
1/22/2013
|
-0.10 / -2.44%
|
4.10
|
4.10
|
3.90
|
4.00
|
4.00
|
3.93
|
171,920
|
|
1/21/2013
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
4.02
|
318,030
|
|
1/18/2013
|
0.00 / 0.00%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
4.02
|
312,010
|
|
1/17/2013
|
-0.20 / -4.65%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.10
|
4.02
|
93,760
|
|
1/16/2013
|
+0.10 / +2.38%
|
4.30
|
4.40
|
4.20
|
4.30
|
4.30
|
4.22
|
568,740
|
|
1/15/2013
|
+0.20 / +5.00%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.12
|
146,020
|
|
1/14/2013
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
4.00
|
3.93
|
2,720
|
|
1/11/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
610,740
|
|
1/10/2013
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
98,000
|
|
1/9/2013
|
-0.20 / -4.88%
|
4.00
|
4.10
|
3.90
|
3.90
|
3.90
|
3.83
|
73,770
|
|
1/8/2013
|
-0.20 / -4.65%
|
4.10
|
4.40
|
4.10
|
4.10
|
4.10
|
4.02
|
265,030
|
|
1/7/2013
|
+0.10 / +2.38%
|
4.40
|
4.40
|
4.00
|
4.30
|
4.30
|
4.22
|
122,800
|
|
1/4/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
174,710
|
|
|