Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2013	-0.20 / -3.39%	5.90	5.90	5.60	5.70	5.70	5.59	209,900
12/5/2013	+0.30 / +5.36%	5.70	5.90	5.60	5.90	5.90	5.79	696,290
12/4/2013	+0.30 / +5.66%	5.60	5.60	5.50	5.60	5.60	5.50	428,220
12/3/2013	+0.30 / +6.00%	5.00	5.30	5.00	5.30	5.30	5.20	93,950
12/2/2013	+0.30 / +6.38%	4.60	5.00	4.40	5.00	5.00	4.91	527,360
11/29/2013	+0.30 / +6.82%	4.70	4.70	4.60	4.70	4.70	4.61	1,209,920
11/28/2013	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.32	87,990
11/27/2013	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.12	256,460
11/26/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	3.93	244,130
11/25/2013	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.80	3.73	134,170
11/22/2013	-0.20 / -4.88%	4.10	4.20	3.90	3.90	3.90	3.83	45,480
11/21/2013	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.10	4.02	331,840
11/20/2013	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.90	3.83	300,100
11/19/2013	+0.10 / +2.78%	3.70	3.80	3.70	3.70	3.70	3.63	43,600
11/18/2013	-0.20 / -5.26%	3.60	3.90	3.60	3.60	3.60	3.53	29,380
11/15/2013	+0.20 / +5.56%	3.60	3.80	3.50	3.80	3.80	3.73	43,640
11/14/2013	-0.20 / -5.26%	3.80	3.80	3.60	3.60	3.60	3.53	64,170
11/13/2013	0.00 / 0.00%	3.80	3.80	3.70	3.80	3.80	3.73	17,120
11/12/2013	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.73	82,420
11/11/2013	+0.20 / +5.26%	3.80	4.00	3.80	4.00	4.00	3.93	131,750
11/8/2013	+0.10 / +2.70%	3.70	3.90	3.70	3.80	3.80	3.73	113,850
11/7/2013	+0.20 / +5.71%	3.70	3.70	3.60	3.70	3.70	3.63	158,520
11/6/2013	0.00 / 0.00%	3.60	3.70	3.50	3.50	3.50	3.43	94,610
11/5/2013	+0.20 / +6.06%	3.40	3.50	3.40	3.50	3.50	3.43	90,970
11/4/2013	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.24	20,160
11/1/2013	-0.20 / -5.71%	3.40	3.40	3.30	3.30	3.30	3.24	38,580
10/31/2013	0.00 / 0.00%	3.40	3.60	3.40	3.50	3.50	3.43	38,580
10/30/2013	+0.20 / +6.06%	3.50	3.50	3.40	3.50	3.50	3.43	126,540
10/29/2013	+0.20 / +6.45%	3.30	3.30	3.30	3.30	3.30	3.24	14,700
10/28/2013	+0.20 / +6.90%	3.10	3.10	3.10	3.10	3.10	3.04	25,800

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02