Closing price on 12/27/2011
|
|
Open |
3.70 |
High |
3.80 |
Low |
3.70 |
Volume |
70,560 |
Split-adjusted Price |
3.63 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/27/2011
|
-0.10 / -2.63%
|
3.70
|
3.80
|
3.70
|
3.70
|
3.70
|
3.63
|
70,560
|
|
12/26/2011
|
-0.10 / -2.56%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.80
|
3.73
|
88,730
|
|
12/23/2011
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.90
|
3.83
|
80,330
|
|
12/22/2011
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.80
|
3.73
|
94,810
|
|
12/21/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
261,300
|
|
12/20/2011
|
-0.10 / -2.50%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
67,760
|
|
12/19/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
167,760
|
|
12/16/2011
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.83
|
19,220
|
|
12/15/2011
|
-0.20 / -5.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.73
|
110,190
|
|
12/14/2011
|
-0.10 / -2.44%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
3.93
|
90,110
|
|
12/13/2011
|
+0.10 / +2.50%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.02
|
109,030
|
|
12/12/2011
|
-0.10 / -2.44%
|
4.00
|
4.30
|
4.00
|
4.00
|
4.00
|
3.93
|
170,690
|
|
12/9/2011
|
0.00 / 0.00%
|
4.00
|
4.20
|
4.00
|
4.10
|
4.10
|
4.02
|
61,750
|
|
12/8/2011
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.10
|
4.10
|
4.10
|
4.02
|
59,530
|
|
12/7/2011
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.00
|
4.20
|
4.20
|
4.12
|
70,720
|
|
12/6/2011
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
231,890
|
|
12/5/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
117,690
|
|
12/2/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
50,620
|
|
12/1/2011
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
42,970
|
|
11/30/2011
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.73
|
65,220
|
|
11/29/2011
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
79,720
|
|
11/28/2011
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
44,540
|
|
11/25/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
77,670
|
|
11/24/2011
|
-0.10 / -2.50%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.83
|
35,260
|
|
11/23/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
11,710
|
|
11/22/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
85,280
|
|
11/21/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
50,160
|
|
11/18/2011
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.83
|
82,860
|
|
11/17/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.93
|
95,630
|
|
11/16/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
100,530
|
|
|