Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2011	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.73	94,810
12/21/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.93	261,300
12/20/2011	-0.10 / -2.50%	3.90	3.90	3.80	3.90	3.90	3.83	67,760
12/19/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.93	167,760
12/16/2011	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.83	19,220
12/15/2011	-0.20 / -5.00%	3.90	3.90	3.80	3.80	3.80	3.73	110,190
12/14/2011	-0.10 / -2.44%	4.20	4.20	3.90	4.00	4.00	3.93	90,110
12/13/2011	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.02	109,030
12/12/2011	-0.10 / -2.44%	4.00	4.30	4.00	4.00	4.00	3.93	170,690
12/9/2011	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.10	4.02	61,750
12/8/2011	-0.10 / -2.38%	4.20	4.30	4.10	4.10	4.10	4.02	59,530
12/7/2011	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.12	70,720
12/6/2011	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.12	231,890
12/5/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.93	117,690
12/2/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.83	50,620
12/1/2011	+0.10 / +2.63%	3.80	3.90	3.80	3.90	3.90	3.83	42,970
11/30/2011	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.73	65,220
11/29/2011	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.83	79,720
11/28/2011	+0.10 / +2.56%	3.90	4.00	3.90	4.00	4.00	3.93	44,540
11/25/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.83	77,670
11/24/2011	-0.10 / -2.50%	3.80	4.00	3.80	3.90	3.90	3.83	35,260
11/23/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.93	11,710
11/22/2011	0.00 / 0.00%	3.90	3.90	3.80	3.90	3.90	3.83	85,280
11/21/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.83	50,160
11/18/2011	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.83	82,860
11/17/2011	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.93	95,630
11/16/2011	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	3.93	100,530
11/15/2011	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.83	66,110
11/14/2011	+0.10 / +2.63%	3.70	3.90	3.70	3.90	3.90	3.83	147,850
11/11/2011	-0.20 / -5.00%	3.90	4.00	3.80	3.80	3.80	3.73	185,170

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02