|
Closing price on 12/17/2014
|
|
| Open |
5.90 |
| High |
5.90 |
| Low |
5.40 |
| Volume |
228,540 |
| Split-adjusted Price |
5.59 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2014
|
-0.10 / -1.72%
|
5.90
|
5.90
|
5.40
|
5.70
|
5.70
|
5.59
|
228,540
|
|
|
12/16/2014
|
-0.20 / -3.33%
|
5.90
|
6.00
|
5.70
|
5.80
|
5.80
|
5.69
|
237,940
|
|
|
12/15/2014
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
6.00
|
6.00
|
5.89
|
99,660
|
|
|
12/12/2014
|
+0.20 / +3.45%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.00
|
5.89
|
171,550
|
|
|
12/11/2014
|
-0.20 / -3.33%
|
6.00
|
6.10
|
5.80
|
5.80
|
5.80
|
5.69
|
186,130
|
|
|
12/10/2014
|
+0.20 / +3.45%
|
5.90
|
6.00
|
5.80
|
6.00
|
6.00
|
5.89
|
72,470
|
|
|
12/9/2014
|
-0.20 / -3.33%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.80
|
5.69
|
232,990
|
|
|
12/8/2014
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
5.89
|
93,270
|
|
|
12/5/2014
|
-0.20 / -3.23%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
5.89
|
105,010
|
|
|
12/4/2014
|
+0.20 / +3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.20
|
6.08
|
208,300
|
|
|
12/3/2014
|
-0.10 / -1.64%
|
6.10
|
6.20
|
6.00
|
6.00
|
6.00
|
5.89
|
122,960
|
|
|
12/2/2014
|
0.00 / 0.00%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.10
|
5.99
|
72,250
|
|
|
12/1/2014
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.10
|
5.99
|
59,640
|
|
|
11/28/2014
|
+0.40 / +6.90%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.20
|
6.08
|
427,100
|
|
|
11/27/2014
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.70
|
5.80
|
5.80
|
5.69
|
116,920
|
|
|
11/26/2014
|
-0.10 / -1.69%
|
5.90
|
6.00
|
5.60
|
5.80
|
5.80
|
5.69
|
290,570
|
|
|
11/25/2014
|
-0.10 / -1.67%
|
6.00
|
6.10
|
5.80
|
5.90
|
5.90
|
5.79
|
290,430
|
|
|
11/24/2014
|
-0.10 / -1.64%
|
6.20
|
6.20
|
6.00
|
6.00
|
6.00
|
5.89
|
81,360
|
|
|
11/21/2014
|
-0.30 / -4.69%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.10
|
5.99
|
408,020
|
|
|
11/20/2014
|
+0.10 / +1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.28
|
251,620
|
|
|
11/19/2014
|
-0.10 / -1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.30
|
6.18
|
53,690
|
|
|
11/18/2014
|
-0.10 / -1.54%
|
6.40
|
6.60
|
6.40
|
6.40
|
6.40
|
6.28
|
110,430
|
|
|
11/17/2014
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.38
|
151,570
|
|
|
11/14/2014
|
-0.20 / -2.99%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.38
|
132,850
|
|
|
11/13/2014
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.70
|
6.58
|
191,020
|
|
|
11/12/2014
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.60
|
6.48
|
169,410
|
|
|
11/11/2014
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.40
|
6.60
|
6.60
|
6.48
|
216,330
|
|
|
11/10/2014
|
+0.10 / +1.56%
|
6.50
|
6.70
|
6.40
|
6.50
|
6.50
|
6.38
|
488,070
|
|
|
11/7/2014
|
-0.20 / -3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.40
|
6.28
|
169,820
|
|
|
11/6/2014
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.60
|
6.48
|
328,850
|
|
|