Closing price on 12/15/2010
|
|
Open |
14.30 |
High |
15.00 |
Low |
14.30 |
Volume |
410,840 |
Split-adjusted Price |
14.72 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/15/2010
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
14.72
|
410,840
|
|
12/14/2010
|
-0.50 / -3.38%
|
14.10
|
14.80
|
14.10
|
14.30
|
14.30
|
14.03
|
83,860
|
|
12/13/2010
|
+0.30 / +2.07%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
14.52
|
84,450
|
|
12/10/2010
|
+0.40 / +2.84%
|
13.50
|
14.60
|
13.50
|
14.50
|
14.50
|
14.23
|
26,550
|
|
12/9/2010
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.40
|
14.10
|
14.10
|
13.84
|
85,400
|
|
12/8/2010
|
-0.70 / -4.73%
|
14.10
|
14.80
|
14.10
|
14.10
|
14.10
|
13.84
|
5,600
|
|
12/7/2010
|
-0.70 / -4.52%
|
14.80
|
15.30
|
14.80
|
14.80
|
14.80
|
14.52
|
136,910
|
|
12/6/2010
|
+0.40 / +2.65%
|
15.70
|
15.70
|
14.50
|
15.50
|
15.50
|
15.21
|
123,590
|
|
12/3/2010
|
+0.70 / +4.86%
|
15.10
|
15.10
|
14.90
|
15.10
|
15.10
|
14.82
|
49,200
|
|
12/2/2010
|
+0.60 / +4.35%
|
13.80
|
14.40
|
13.30
|
14.40
|
14.40
|
14.13
|
69,920
|
|
12/1/2010
|
-0.20 / -1.43%
|
13.80
|
13.80
|
13.40
|
13.80
|
13.80
|
13.54
|
33,500
|
|
11/30/2010
|
+0.20 / +1.45%
|
14.40
|
14.40
|
13.80
|
14.00
|
14.00
|
13.74
|
24,180
|
|
11/29/2010
|
+0.20 / +1.47%
|
13.60
|
13.80
|
13.10
|
13.80
|
13.80
|
13.54
|
13,200
|
|
11/26/2010
|
0.00 / 0.00%
|
13.50
|
13.60
|
13.50
|
13.60
|
13.60
|
13.35
|
1,560
|
|
11/25/2010
|
+0.40 / +3.03%
|
13.60
|
13.80
|
13.50
|
13.60
|
13.60
|
13.35
|
9,020
|
|
11/24/2010
|
-0.60 / -4.35%
|
13.40
|
14.00
|
13.20
|
13.20
|
13.20
|
12.95
|
9,930
|
|
11/23/2010
|
+0.30 / +2.22%
|
13.40
|
13.80
|
13.10
|
13.80
|
13.80
|
13.54
|
7,550
|
|
11/22/2010
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.50
|
13.25
|
3,820
|
|
11/19/2010
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.40
|
13.60
|
13.60
|
13.35
|
9,810
|
|
11/18/2010
|
+0.60 / +4.62%
|
13.20
|
13.60
|
12.40
|
13.60
|
13.60
|
13.35
|
52,650
|
|
11/17/2010
|
+0.20 / +1.56%
|
12.30
|
13.00
|
12.20
|
13.00
|
13.00
|
12.76
|
81,780
|
|
11/16/2010
|
-0.30 / -2.29%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.80
|
12.56
|
44,140
|
|
11/15/2010
|
-0.60 / -4.38%
|
13.20
|
13.70
|
13.10
|
13.10
|
13.10
|
12.86
|
19,380
|
|
11/12/2010
|
-0.70 / -4.86%
|
13.70
|
14.40
|
13.70
|
13.70
|
13.70
|
13.45
|
33,990
|
|
11/11/2010
|
-0.10 / -0.69%
|
14.50
|
14.50
|
13.80
|
14.40
|
14.40
|
14.13
|
11,870
|
|
11/10/2010
|
+0.50 / +3.57%
|
14.30
|
14.50
|
13.60
|
14.50
|
14.50
|
14.23
|
19,020
|
|
11/9/2010
|
-0.70 / -4.76%
|
14.10
|
14.80
|
14.00
|
14.00
|
14.00
|
13.74
|
44,590
|
|
11/8/2010
|
-0.10 / -0.68%
|
15.20
|
15.20
|
14.70
|
14.70
|
14.70
|
14.43
|
37,980
|
|
11/5/2010
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.10
|
14.80
|
14.80
|
14.52
|
57,020
|
|
11/4/2010
|
+0.60 / +4.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
13.84
|
72,860
|
|
|