|
Closing price on 11/3/2010
|
|
| Open |
13.30 |
| High |
13.90 |
| Low |
13.30 |
| Volume |
15,200 |
| Split-adjusted Price |
13.25 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2010
|
-0.30 / -2.17%
|
13.30
|
13.90
|
13.30
|
13.50
|
13.50
|
13.25
|
15,200
|
|
|
11/2/2010
|
-0.30 / -2.13%
|
13.60
|
14.10
|
13.40
|
13.80
|
13.80
|
13.54
|
46,410
|
|
|
11/1/2010
|
-0.10 / -0.70%
|
14.00
|
14.40
|
14.00
|
14.10
|
14.10
|
13.84
|
13,470
|
|
|
10/29/2010
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.20
|
14.20
|
13.94
|
4,010
|
|
|
10/28/2010
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.20
|
13.94
|
9,010
|
|
|
10/27/2010
|
-0.50 / -3.40%
|
14.00
|
14.70
|
14.00
|
14.20
|
14.20
|
13.94
|
68,010
|
|
|
10/26/2010
|
+0.70 / +5.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
14.43
|
50,890
|
|
|
10/25/2010
|
+0.40 / +2.94%
|
13.00
|
14.20
|
13.00
|
14.00
|
14.00
|
13.74
|
18,210
|
|
|
10/22/2010
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.20
|
13.60
|
13.60
|
13.35
|
79,010
|
|
|
10/21/2010
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.60
|
13.35
|
17,100
|
|
|
10/20/2010
|
-0.70 / -4.90%
|
14.20
|
14.30
|
13.60
|
13.60
|
13.60
|
13.35
|
90,840
|
|
|
10/19/2010
|
-0.40 / -2.72%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
14.03
|
10,200
|
|
|
10/18/2010
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
14.43
|
11,490
|
|
|
10/15/2010
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
14.72
|
43,510
|
|
|
10/14/2010
|
-0.30 / -1.96%
|
15.30
|
15.80
|
15.00
|
15.00
|
15.00
|
14.72
|
69,850
|
|
|
10/13/2010
|
+0.40 / +2.68%
|
14.80
|
15.40
|
14.80
|
15.30
|
15.30
|
15.02
|
31,090
|
|
|
10/12/2010
|
+0.30 / +2.05%
|
14.90
|
14.90
|
14.00
|
14.90
|
14.90
|
14.62
|
66,860
|
|
|
10/11/2010
|
-0.20 / -1.35%
|
14.80
|
15.00
|
14.60
|
14.60
|
14.60
|
14.33
|
36,750
|
|
|
10/8/2010
|
-0.60 / -3.90%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
14.52
|
17,720
|
|
|
10/7/2010
|
-0.70 / -4.35%
|
16.10
|
16.10
|
15.40
|
15.40
|
15.40
|
15.11
|
49,610
|
|
|
10/6/2010
|
+0.20 / +1.26%
|
16.00
|
16.10
|
15.50
|
16.10
|
16.10
|
15.80
|
24,640
|
|
|
10/5/2010
|
+0.70 / +4.61%
|
14.70
|
15.90
|
14.70
|
15.90
|
15.90
|
15.60
|
71,810
|
|
|
10/4/2010
|
-0.80 / -5.00%
|
15.80
|
15.90
|
15.20
|
15.20
|
15.20
|
14.92
|
70,330
|
|
|
10/1/2010
|
-0.30 / -1.84%
|
16.50
|
16.50
|
16.00
|
16.00
|
16.00
|
15.70
|
23,930
|
|
|
9/30/2010
|
-0.20 / -1.21%
|
16.00
|
17.10
|
16.00
|
16.30
|
16.30
|
16.00
|
15,470
|
|
|
9/29/2010
|
-0.60 / -3.51%
|
17.40
|
17.40
|
16.50
|
16.50
|
16.50
|
16.19
|
60,720
|
|
|
9/28/2010
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.10
|
17.10
|
17.10
|
16.78
|
19,650
|
|
|
9/27/2010
|
+0.30 / +1.79%
|
17.50
|
17.50
|
16.80
|
17.10
|
17.10
|
16.78
|
30,700
|
|
|
9/24/2010
|
-0.30 / -1.75%
|
17.20
|
17.40
|
16.80
|
16.80
|
16.80
|
16.49
|
39,910
|
|
|
9/23/2010
|
-0.80 / -4.47%
|
17.70
|
18.00
|
17.10
|
17.10
|
17.10
|
16.78
|
187,380
|
|
|