Closing price on 11/23/2011
|
|
Open |
4.00 |
High |
4.00 |
Low |
3.90 |
Volume |
11,710 |
Split-adjusted Price |
3.93 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/23/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
11,710
|
|
11/22/2011
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.83
|
85,280
|
|
11/21/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
50,160
|
|
11/18/2011
|
-0.10 / -2.50%
|
3.90
|
4.00
|
3.80
|
3.90
|
3.90
|
3.83
|
82,860
|
|
11/17/2011
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
3.93
|
95,630
|
|
11/16/2011
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
100,530
|
|
11/15/2011
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.83
|
66,110
|
|
11/14/2011
|
+0.10 / +2.63%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.90
|
3.83
|
147,850
|
|
11/11/2011
|
-0.20 / -5.00%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.80
|
3.73
|
185,170
|
|
11/10/2011
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
67,720
|
|
11/9/2011
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.10
|
4.02
|
63,060
|
|
11/8/2011
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
29,880
|
|
11/7/2011
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.10
|
4.20
|
4.20
|
4.12
|
191,050
|
|
11/4/2011
|
-0.20 / -4.44%
|
4.60
|
4.60
|
4.30
|
4.30
|
4.30
|
4.22
|
103,130
|
|
11/3/2011
|
0.00 / 0.00%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.50
|
4.42
|
202,930
|
|
11/2/2011
|
-0.20 / -4.26%
|
4.50
|
4.70
|
4.50
|
4.50
|
4.50
|
4.42
|
176,880
|
|
11/1/2011
|
-0.20 / -4.08%
|
4.80
|
4.90
|
4.70
|
4.70
|
4.70
|
4.61
|
283,930
|
|
10/31/2011
|
-0.20 / -3.92%
|
5.20
|
5.20
|
4.90
|
4.90
|
4.90
|
4.81
|
324,580
|
|
10/28/2011
|
+0.20 / +4.08%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.10
|
5.01
|
483,200
|
|
10/27/2011
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.70
|
4.90
|
4.90
|
4.81
|
491,110
|
|
10/26/2011
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
4.71
|
90,280
|
|
10/25/2011
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.80
|
4.71
|
113,360
|
|
10/24/2011
|
0.00 / 0.00%
|
5.10
|
5.20
|
5.00
|
5.00
|
5.00
|
4.91
|
151,100
|
|
10/21/2011
|
+0.20 / +4.17%
|
4.80
|
5.00
|
4.80
|
5.00
|
5.00
|
4.91
|
171,850
|
|
10/20/2011
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.80
|
4.80
|
4.80
|
4.71
|
50,350
|
|
10/19/2011
|
0.00 / 0.00%
|
4.80
|
4.90
|
4.70
|
4.80
|
4.80
|
4.71
|
156,150
|
|
10/18/2011
|
-0.20 / -4.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.71
|
49,880
|
|
10/17/2011
|
-0.20 / -3.85%
|
5.30
|
5.30
|
5.00
|
5.00
|
5.00
|
4.91
|
132,100
|
|
10/14/2011
|
-0.10 / -1.89%
|
5.40
|
5.50
|
5.20
|
5.20
|
5.20
|
5.10
|
176,210
|
|
10/13/2011
|
-0.20 / -3.64%
|
5.30
|
5.40
|
5.30
|
5.30
|
5.30
|
5.20
|
507,230
|
|
|