Closing price on 11/23/2010
|
|
Open |
13.40 |
High |
13.80 |
Low |
13.10 |
Volume |
7,550 |
Split-adjusted Price |
13.54 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/23/2010
|
+0.30 / +2.22%
|
13.40
|
13.80
|
13.10
|
13.80
|
13.80
|
13.54
|
7,550
|
|
11/22/2010
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.00
|
13.50
|
13.50
|
13.25
|
3,820
|
|
11/19/2010
|
0.00 / 0.00%
|
13.40
|
14.00
|
13.40
|
13.60
|
13.60
|
13.35
|
9,810
|
|
11/18/2010
|
+0.60 / +4.62%
|
13.20
|
13.60
|
12.40
|
13.60
|
13.60
|
13.35
|
52,650
|
|
11/17/2010
|
+0.20 / +1.56%
|
12.30
|
13.00
|
12.20
|
13.00
|
13.00
|
12.76
|
81,780
|
|
11/16/2010
|
-0.30 / -2.29%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.80
|
12.56
|
44,140
|
|
11/15/2010
|
-0.60 / -4.38%
|
13.20
|
13.70
|
13.10
|
13.10
|
13.10
|
12.86
|
19,380
|
|
11/12/2010
|
-0.70 / -4.86%
|
13.70
|
14.40
|
13.70
|
13.70
|
13.70
|
13.45
|
33,990
|
|
11/11/2010
|
-0.10 / -0.69%
|
14.50
|
14.50
|
13.80
|
14.40
|
14.40
|
14.13
|
11,870
|
|
11/10/2010
|
+0.50 / +3.57%
|
14.30
|
14.50
|
13.60
|
14.50
|
14.50
|
14.23
|
19,020
|
|
11/9/2010
|
-0.70 / -4.76%
|
14.10
|
14.80
|
14.00
|
14.00
|
14.00
|
13.74
|
44,590
|
|
11/8/2010
|
-0.10 / -0.68%
|
15.20
|
15.20
|
14.70
|
14.70
|
14.70
|
14.43
|
37,980
|
|
11/5/2010
|
+0.70 / +4.96%
|
14.80
|
14.80
|
14.10
|
14.80
|
14.80
|
14.52
|
57,020
|
|
11/4/2010
|
+0.60 / +4.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
14.10
|
13.84
|
72,860
|
|
11/3/2010
|
-0.30 / -2.17%
|
13.30
|
13.90
|
13.30
|
13.50
|
13.50
|
13.25
|
15,200
|
|
11/2/2010
|
-0.30 / -2.13%
|
13.60
|
14.10
|
13.40
|
13.80
|
13.80
|
13.54
|
46,410
|
|
11/1/2010
|
-0.10 / -0.70%
|
14.00
|
14.40
|
14.00
|
14.10
|
14.10
|
13.84
|
13,470
|
|
10/29/2010
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.00
|
14.20
|
14.20
|
13.94
|
4,010
|
|
10/28/2010
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.70
|
14.20
|
14.20
|
13.94
|
9,010
|
|
10/27/2010
|
-0.50 / -3.40%
|
14.00
|
14.70
|
14.00
|
14.20
|
14.20
|
13.94
|
68,010
|
|
10/26/2010
|
+0.70 / +5.00%
|
14.20
|
14.70
|
14.20
|
14.70
|
14.70
|
14.43
|
50,890
|
|
10/25/2010
|
+0.40 / +2.94%
|
13.00
|
14.20
|
13.00
|
14.00
|
14.00
|
13.74
|
18,210
|
|
10/22/2010
|
0.00 / 0.00%
|
13.60
|
13.90
|
13.20
|
13.60
|
13.60
|
13.35
|
79,010
|
|
10/21/2010
|
0.00 / 0.00%
|
13.70
|
13.90
|
13.60
|
13.60
|
13.60
|
13.35
|
17,100
|
|
10/20/2010
|
-0.70 / -4.90%
|
14.20
|
14.30
|
13.60
|
13.60
|
13.60
|
13.35
|
90,840
|
|
10/19/2010
|
-0.40 / -2.72%
|
14.60
|
14.60
|
14.30
|
14.30
|
14.30
|
14.03
|
10,200
|
|
10/18/2010
|
-0.30 / -2.00%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.70
|
14.43
|
11,490
|
|
10/15/2010
|
0.00 / 0.00%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
14.72
|
43,510
|
|
10/14/2010
|
-0.30 / -1.96%
|
15.30
|
15.80
|
15.00
|
15.00
|
15.00
|
14.72
|
69,850
|
|
10/13/2010
|
+0.40 / +2.68%
|
14.80
|
15.40
|
14.80
|
15.30
|
15.30
|
15.02
|
31,090
|
|
|