Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2012	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.73	93,700
11/15/2012	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.83	268,710
11/14/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.83	16,150
11/13/2012	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.83	9,450
11/12/2012	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.90	3.83	17,410
11/9/2012	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.73	11,050
11/8/2012	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.73	53,090
11/7/2012	+0.10 / +2.70%	3.60	3.80	3.60	3.80	3.80	3.73	51,630
11/6/2012	-0.10 / -2.63%	3.80	3.90	3.70	3.70	3.70	3.63	15,500
11/5/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.73	58,340
11/2/2012	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	3.93	17,760
11/1/2012	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.20	4.12	71,500
10/31/2012	0.00 / 0.00%	4.00	4.10	3.90	4.10	4.10	4.02	47,340
10/30/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.02	126,020
10/29/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.93	13,880
10/26/2012	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.02	16,310
10/25/2012	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	3.93	38,420
10/24/2012	-0.20 / -4.65%	4.20	4.20	4.10	4.10	4.10	4.02	24,250
10/23/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.22	7,480
10/22/2012	+0.10 / +2.33%	4.30	4.40	4.10	4.40	4.40	4.32	153,090
10/19/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.22	197,080
10/18/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.22	83,540
10/17/2012	0.00 / 0.00%	4.30	4.50	4.30	4.50	4.50	4.42	110,650
10/16/2012	+0.20 / +4.65%	4.20	4.50	4.20	4.50	4.50	4.42	269,120
10/15/2012	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.22	53,170
10/12/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.32	44,820
10/11/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.12	263,110
10/10/2012	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.00	3.93	119,320
10/9/2012	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.20	4.12	134,480
10/8/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.12	4,900

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02