Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 2, 2025 8:16:36 AM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Urban Development and Construction Corporation (UDC : UPCOM)
Industrials : Heavy Construction
4.80 +0.30/+6.67%
3:09:34 PM
Closing price on 11/11/2019
4.80 +0.25/+5.49%
Open 4.80
High 4.80
Low 4.80
Volume 10
Split-adjusted Price 4.80

Create Alert at: 4 4 4 ...
UDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/11/2019 +0.25 / +5.49% 4.80 4.80 4.80 4.80 4.80 4.80 10
11/8/2019 -0.34 / -6.95% 4.55 4.55 4.55 4.55 4.55 4.55 5,700
11/7/2019 -0.01 / -0.20% 4.63 4.89 4.56 4.89 4.62 4.89 9,530
11/6/2019 +0.01 / +0.20% 4.87 5.00 4.61 4.90 4.89 4.90 5,520
11/5/2019 +0.26 / +5.62% 4.89 4.89 4.89 4.89 4.89 4.89 10
11/4/2019 -0.34 / -6.84% 4.63 4.63 4.63 4.63 4.63 4.63 7,000
11/1/2019 -0.01 / -0.20% 4.64 4.97 4.64 4.97 4.81 4.97 2,020
10/31/2019 0.00 / 0.00% 4.98 4.98 4.98 4.98 4.98 4.98 0
10/30/2019 0.00 / 0.00% 4.98 4.98 4.98 4.98 4.98 4.98 0
10/29/2019 +0.32 / +6.87% 4.98 4.98 4.56 4.98 4.72 4.98 2,120
10/28/2019 -0.33 / -6.61% 4.66 4.66 4.66 4.66 4.66 4.66 100
10/25/2019 0.00 / 0.00% 4.90 4.99 4.90 4.99 4.95 4.99 1,000
10/24/2019 -0.01 / -0.20% 4.66 4.99 4.66 4.99 4.83 4.99 1,310
10/23/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/22/2019 +0.30 / +6.38% 5.00 5.00 5.00 5.00 5.00 5.00 10
10/21/2019 -0.30 / -6.00% 4.70 4.70 4.70 4.70 4.70 4.70 1,000
10/18/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/17/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/16/2019 0.00 / 0.00% 4.70 5.00 4.70 5.00 4.85 5.00 540
10/15/2019 0.00 / 0.00% 5.00 5.00 5.00 5.00 5.00 5.00 0
10/14/2019 +0.20 / +4.17% 4.80 5.00 4.80 5.00 4.88 5.00 820
10/11/2019 0.00 / 0.00% 4.81 4.81 4.80 4.80 4.81 4.80 11,780
10/10/2019 -0.24 / -4.76% 4.80 5.00 4.80 4.80 4.85 4.80 29,190
10/9/2019 0.00 / 0.00% 5.04 5.04 5.04 5.04 5.04 5.04 0
10/8/2019 0.00 / 0.00% 5.04 5.04 5.04 5.04 5.04 5.04 0
10/7/2019 +0.27 / +5.66% 5.04 5.04 5.04 5.04 5.04 5.04 100
10/4/2019 -0.02 / -0.42% 4.46 5.00 4.46 4.77 4.61 4.77 4,120
10/3/2019 -0.01 / -0.21% 4.70 4.79 4.70 4.79 4.76 4.79 3,780
10/2/2019 +0.03 / +0.63% 4.76 5.00 4.75 4.80 4.88 4.80 12,300
10/1/2019 +0.28 / +6.24% 4.77 4.77 4.77 4.77 4.77 4.77 10
UDC News
13/04 UDC: Decision on delisting of stock
12/04 UDC: UDC shares likely to be delisted
16/03 UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03 UDC: Report on the day becoming major shareholders - NH Investment
28/02 UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  230,400 11.60 9.43%
AMS  23,200 7.80 -1.27%
ATB  0 0.50 0.00%
BAX  400 36.50 0.00%
BCE  139,100 11.60 2.65%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,495.21 -7.31/-0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.