Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2012	0.00 / 0.00%	4.20	4.40	4.10	4.20	4.20	4.12	134,480
10/8/2012	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.20	4.12	4,900
10/5/2012	+0.10 / +2.44%	4.30	4.30	4.00	4.20	4.20	4.12	167,030
10/4/2012	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.10	4.02	38,530
10/3/2012	0.00 / 0.00%	4.40	4.40	4.10	4.30	4.30	4.22	30,180
10/2/2012	0.00 / 0.00%	4.30	4.40	4.10	4.30	4.30	4.22	45,110
10/1/2012	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.30	4.22	46,480
9/28/2012	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.42	3,780
9/27/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.60	4.51	105,920
9/26/2012	+0.10 / +2.27%	4.50	4.50	4.30	4.50	4.50	4.42	56,630
9/25/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.40	4.32	11,170
9/24/2012	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.60	4.51	117,800
9/21/2012	-0.10 / -2.22%	4.60	4.60	4.40	4.40	4.40	4.32	30,510
9/20/2012	-0.20 / -4.26%	4.60	4.70	4.50	4.50	4.50	4.42	98,700
9/19/2012	+0.20 / +4.44%	4.50	4.70	4.30	4.70	4.70	4.61	105,270
9/18/2012	-0.10 / -2.17%	4.60	4.60	4.40	4.50	4.50	4.42	73,750
9/17/2012	+0.10 / +2.22%	4.40	4.60	4.40	4.60	4.60	4.51	72,650
9/14/2012	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.42	67,110
9/13/2012	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.60	4.51	148,250
9/12/2012	+0.10 / +2.27%	4.20	4.50	4.20	4.50	4.50	4.42	119,410
9/11/2012	0.00 / 0.00%	4.40	4.40	4.20	4.40	4.40	4.32	40,180
9/10/2012	-0.20 / -4.35%	4.40	4.60	4.40	4.40	4.40	4.32	40,210
9/7/2012	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.60	4.51	69,750
9/6/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.60	4.51	62,060
9/5/2012	0.00 / 0.00%	4.70	4.80	4.50	4.70	4.70	4.61	178,420
9/4/2012	0.00 / 0.00%	4.80	4.80	4.70	4.70	4.70	4.61	32,680
8/31/2012	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.70	4.61	222,240
8/30/2012	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.51	186,110
8/29/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.40	4.32	45,300
8/28/2012	-0.20 / -4.55%	4.20	4.50	4.20	4.20	4.20	4.12	139,840

<<Previous 30 days Next 30 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02