Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2025	+0.20 / +5.13%	4.00	4.10	3.90	4.10	4.03	4.10	25,800
10/6/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.93	4.00	31,000
10/3/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	3.98	4.00	3,400
10/2/2025	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.01	4.00	8,700
10/1/2025	0.00 / 0.00%	3.90	4.10	3.90	4.00	3.96	4.00	17,000
9/30/2025	0.00 / 0.00%	4.20	4.20	3.90	4.10	3.97	4.10	19,300
9/29/2025	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.11	4.20	13,300
9/26/2025	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.22	4.30	43,600
9/25/2025	+0.20 / +5.13%	4.00	4.10	4.00	4.10	4.05	4.10	20,900
9/24/2025	+0.10 / +2.56%	3.80	4.10	3.80	4.00	3.91	4.00	63,600
9/23/2025	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	9,400
9/22/2025	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.90	27,300
9/19/2025	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.90	10,900
9/18/2025	0.00 / 0.00%	4.10	4.10	3.90	4.00	3.92	4.00	45,500
9/17/2025	+0.10 / +2.50%	4.10	4.10	4.00	4.10	4.00	4.10	7,300
9/16/2025	0.00 / 0.00%	4.20	4.20	3.90	4.10	4.00	4.10	56,100
9/15/2025	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.10	4.10	8,700
9/12/2025	+0.10 / +2.50%	4.10	4.20	4.00	4.10	4.06	4.10	9,400
9/11/2025	0.00 / 0.00%	4.10	4.20	3.90	4.10	4.00	4.10	32,200
9/10/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.07	4.10	39,000
9/9/2025	0.00 / 0.00%	4.10	4.20	3.90	4.20	4.04	4.20	37,200
9/8/2025	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.18	4.10	3,000
9/5/2025	-0.20 / -4.65%	4.30	4.30	4.10	4.10	4.18	4.10	112,000
9/4/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	30,600
9/3/2025	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.29	4.30	22,700
8/29/2025	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.26	4.40	40,800
8/28/2025	0.00 / 0.00%	4.30	4.40	4.20	4.30	4.27	4.30	32,100
8/27/2025	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	27,300
8/26/2025	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.40	27,500
8/25/2025	0.00 / 0.00%	4.30	4.40	4.30	4.30	4.30	4.30	16,300

<<Previous 30 days Next 2 days>>

UDC News

13/04	UDC: Decision on delisting of stock
12/04	UDC: UDC shares likely to be delisted
16/03	UDC: Report on the day nolonger being major shareholders - NH INVESTMENT & SECURITIES
06/03	UDC: Report on the day becoming major shareholders - NH Investment
28/02	UDC: Report on the day nolonger being major shareholders - NH Investment - 17.02