|
Closing price on 10/22/2013
|
|
| Open |
3.10 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
3,070 |
| Split-adjusted Price |
3.04 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.04
|
3,070
|
|
|
10/21/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.94
|
16,850
|
|
|
10/18/2013
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.70
|
3.00
|
3.00
|
2.94
|
8,410
|
|
|
10/17/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.85
|
20,860
|
|
|
10/16/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.85
|
100
|
|
|
10/15/2013
|
-0.10 / -3.23%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
22,810
|
|
|
10/14/2013
|
+0.10 / +3.33%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.10
|
3.04
|
10,040
|
|
|
10/11/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
3,310
|
|
|
10/10/2013
|
+0.10 / +3.45%
|
3.10
|
3.10
|
2.80
|
3.00
|
3.00
|
2.94
|
7,100
|
|
|
10/9/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.85
|
14,460
|
|
|
10/8/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
3,610
|
|
|
10/7/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.85
|
4,100
|
|
|
10/4/2013
|
-0.10 / -3.33%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.85
|
2,510
|
|
|
10/3/2013
|
-0.10 / -3.23%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
14,000
|
|
|
10/2/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.10
|
3.04
|
21,560
|
|
|
10/1/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.04
|
2,340
|
|
|
9/30/2013
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
2.94
|
6,230
|
|
|
9/27/2013
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.04
|
820
|
|
|
9/26/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.90
|
3.00
|
3.00
|
2.94
|
3,720
|
|
|
9/25/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.85
|
12,360
|
|
|
9/24/2013
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.75
|
14,810
|
|
|
9/23/2013
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
2.65
|
840
|
|
|
9/20/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.85
|
10
|
|
|
9/19/2013
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.85
|
10,430
|
|
|
9/18/2013
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.85
|
1,040
|
|
|
9/17/2013
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.75
|
1,500
|
|
|
9/16/2013
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.85
|
2,700
|
|
|
9/13/2013
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.94
|
6,910
|
|
|
9/12/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.85
|
5,370
|
|
|
9/11/2013
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.85
|
7,600
|
|
|