Closing price on 10/22/2012
|
|
Open |
4.30 |
High |
4.40 |
Low |
4.10 |
Volume |
153,090 |
Split-adjusted Price |
4.32 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/22/2012
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.10
|
4.40
|
4.40
|
4.32
|
153,090
|
|
10/19/2012
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.30
|
4.22
|
197,080
|
|
10/18/2012
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.22
|
83,540
|
|
10/17/2012
|
0.00 / 0.00%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.50
|
4.42
|
110,650
|
|
10/16/2012
|
+0.20 / +4.65%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.50
|
4.42
|
269,120
|
|
10/15/2012
|
-0.10 / -2.27%
|
4.40
|
4.40
|
4.20
|
4.30
|
4.30
|
4.22
|
53,170
|
|
10/12/2012
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.32
|
44,820
|
|
10/11/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
263,110
|
|
10/10/2012
|
-0.20 / -4.76%
|
4.20
|
4.30
|
4.00
|
4.00
|
4.00
|
3.93
|
119,320
|
|
10/9/2012
|
0.00 / 0.00%
|
4.20
|
4.40
|
4.10
|
4.20
|
4.20
|
4.12
|
134,480
|
|
10/8/2012
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.20
|
4.12
|
4,900
|
|
10/5/2012
|
+0.10 / +2.44%
|
4.30
|
4.30
|
4.00
|
4.20
|
4.20
|
4.12
|
167,030
|
|
10/4/2012
|
-0.20 / -4.65%
|
4.30
|
4.30
|
4.10
|
4.10
|
4.10
|
4.02
|
38,530
|
|
10/3/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.10
|
4.30
|
4.30
|
4.22
|
30,180
|
|
10/2/2012
|
0.00 / 0.00%
|
4.30
|
4.40
|
4.10
|
4.30
|
4.30
|
4.22
|
45,110
|
|
10/1/2012
|
-0.20 / -4.44%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.22
|
46,480
|
|
9/28/2012
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.50
|
4.50
|
4.50
|
4.42
|
3,780
|
|
9/27/2012
|
+0.10 / +2.22%
|
4.50
|
4.60
|
4.30
|
4.60
|
4.60
|
4.51
|
105,920
|
|
9/26/2012
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.30
|
4.50
|
4.50
|
4.42
|
56,630
|
|
9/25/2012
|
-0.20 / -4.35%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
4.32
|
11,170
|
|
9/24/2012
|
+0.20 / +4.55%
|
4.40
|
4.60
|
4.30
|
4.60
|
4.60
|
4.51
|
117,800
|
|
9/21/2012
|
-0.10 / -2.22%
|
4.60
|
4.60
|
4.40
|
4.40
|
4.40
|
4.32
|
30,510
|
|
9/20/2012
|
-0.20 / -4.26%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.50
|
4.42
|
98,700
|
|
9/19/2012
|
+0.20 / +4.44%
|
4.50
|
4.70
|
4.30
|
4.70
|
4.70
|
4.61
|
105,270
|
|
9/18/2012
|
-0.10 / -2.17%
|
4.60
|
4.60
|
4.40
|
4.50
|
4.50
|
4.42
|
73,750
|
|
9/17/2012
|
+0.10 / +2.22%
|
4.40
|
4.60
|
4.40
|
4.60
|
4.60
|
4.51
|
72,650
|
|
9/14/2012
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.50
|
4.42
|
67,110
|
|
9/13/2012
|
+0.10 / +2.22%
|
4.60
|
4.60
|
4.40
|
4.60
|
4.60
|
4.51
|
148,250
|
|
9/12/2012
|
+0.10 / +2.27%
|
4.20
|
4.50
|
4.20
|
4.50
|
4.50
|
4.42
|
119,410
|
|
9/11/2012
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.20
|
4.40
|
4.40
|
4.32
|
40,180
|
|
|