|
Closing price on 10/16/2024
|
|
| Open |
3.80 |
| High |
4.00 |
| Low |
3.80 |
| Volume |
9,000 |
| Split-adjusted Price |
3.90 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
9,000
|
|
|
10/15/2024
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.70
|
3.90
|
3.90
|
3.90
|
6,400
|
|
|
10/14/2024
|
0.00 / 0.00%
|
4.00
|
4.10
|
3.80
|
4.00
|
3.90
|
4.00
|
12,700
|
|
|
10/11/2024
|
0.00 / 0.00%
|
3.90
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
30,800
|
|
|
10/10/2024
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.90
|
4.00
|
50,200
|
|
|
10/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
4,300
|
|
|
10/8/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
25,000
|
|
|
10/7/2024
|
+0.10 / +2.78%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
17,700
|
|
|
10/4/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
17,500
|
|
|
10/3/2024
|
0.00 / 0.00%
|
3.50
|
3.80
|
3.50
|
3.70
|
3.60
|
3.70
|
2,600
|
|
|
10/2/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
1,800
|
|
|
10/1/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
12,000
|
|
|
9/30/2024
|
0.00 / 0.00%
|
3.60
|
3.90
|
3.50
|
3.70
|
3.70
|
3.70
|
53,400
|
|
|
9/27/2024
|
+0.20 / +5.71%
|
3.50
|
4.00
|
3.50
|
3.70
|
3.70
|
3.70
|
63,100
|
|
|
9/26/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.50
|
3.40
|
35,400
|
|
|
9/25/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
22,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
8,400
|
|
|
9/23/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
11,900
|
|
|
9/20/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
30,000
|
|
|
9/19/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
5,900
|
|
|
9/18/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
25,000
|
|
|
9/17/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
24,600
|
|
|
9/16/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.70
|
1,700
|
|
|
9/13/2024
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
9,400
|
|
|
9/12/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
13,700
|
|
|
9/11/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
33,500
|
|
|
9/10/2024
|
+0.20 / +5.56%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
106,600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
7,300
|
|
|
9/6/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
1,400
|
|
|
9/5/2024
|
+0.10 / +2.70%
|
3.80
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
19,600
|
|
|