|
Closing price on 1/8/2013
|
|
| Open |
4.10 |
| High |
4.40 |
| Low |
4.10 |
| Volume |
265,030 |
| Split-adjusted Price |
4.02 |
|
|
UDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2013
|
-0.20 / -4.65%
|
4.10
|
4.40
|
4.10
|
4.10
|
4.10
|
4.02
|
265,030
|
|
|
1/7/2013
|
+0.10 / +2.38%
|
4.40
|
4.40
|
4.00
|
4.30
|
4.30
|
4.22
|
122,800
|
|
|
1/4/2013
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.20
|
4.12
|
174,710
|
|
|
1/3/2013
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.93
|
287,560
|
|
|
1/2/2013
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.83
|
1,060
|
|
|
12/28/2012
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.73
|
36,170
|
|
|
12/27/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
600,390
|
|
|
12/26/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
95,970
|
|
|
12/25/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
69,920
|
|
|
12/24/2012
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.60
|
3.70
|
3.70
|
3.63
|
551,380
|
|
|
12/21/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.63
|
44,910
|
|
|
12/20/2012
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
91,660
|
|
|
12/19/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.53
|
70,460
|
|
|
12/18/2012
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.43
|
63,920
|
|
|
12/17/2012
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
32,100
|
|
|
12/14/2012
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.63
|
29,870
|
|
|
12/13/2012
|
+0.10 / +2.70%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.80
|
3.73
|
173,010
|
|
|
12/12/2012
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.63
|
146,540
|
|
|
12/11/2012
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
44,150
|
|
|
12/10/2012
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.60
|
3.53
|
49,950
|
|
|
12/7/2012
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.43
|
72,880
|
|
|
12/6/2012
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.34
|
242,880
|
|
|
12/5/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.24
|
97,360
|
|
|
12/4/2012
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.14
|
19,120
|
|
|
12/3/2012
|
-0.10 / -3.03%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.20
|
3.14
|
73,460
|
|
|
11/30/2012
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.24
|
126,620
|
|
|
11/29/2012
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.40
|
3.40
|
3.40
|
3.34
|
12,380
|
|
|
11/28/2012
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.50
|
3.50
|
3.50
|
3.43
|
65,630
|
|
|
11/27/2012
|
-0.10 / -2.70%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.60
|
3.53
|
25,770
|
|
|
11/26/2012
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.63
|
6,080
|
|
|