Closing price on 1/18/2011
|
|
Open |
16.10 |
High |
16.70 |
Low |
15.30 |
Volume |
493,150 |
Split-adjusted Price |
16.10 |
|
|
UDC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/18/2011
|
+0.40 / +2.50%
|
16.10
|
16.70
|
15.30
|
16.40
|
16.40
|
16.10
|
493,150
|
|
1/17/2011
|
+0.60 / +3.90%
|
15.90
|
16.10
|
15.60
|
16.00
|
16.00
|
15.70
|
560,140
|
|
1/14/2011
|
+0.70 / +4.76%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.40
|
15.11
|
467,450
|
|
1/13/2011
|
+0.70 / +5.00%
|
13.50
|
14.70
|
13.50
|
14.70
|
14.70
|
14.43
|
270,470
|
|
1/12/2011
|
+0.50 / +3.70%
|
13.20
|
14.10
|
13.20
|
14.00
|
14.00
|
13.74
|
188,490
|
|
1/11/2011
|
-0.60 / -4.26%
|
13.90
|
14.40
|
13.40
|
13.50
|
13.50
|
13.25
|
90,610
|
|
1/10/2011
|
+0.10 / +0.71%
|
14.20
|
14.30
|
13.40
|
14.10
|
14.10
|
13.84
|
187,930
|
|
1/7/2011
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.00
|
14.00
|
14.00
|
13.74
|
41,310
|
|
1/6/2011
|
-0.50 / -3.45%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
13.74
|
63,160
|
|
1/5/2011
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.30
|
14.50
|
14.50
|
14.23
|
62,630
|
|
1/4/2011
|
0.00 / 0.00%
|
14.70
|
15.00
|
14.60
|
14.70
|
14.70
|
14.43
|
81,570
|
|
12/31/2010
|
-0.10 / -0.68%
|
14.80
|
15.00
|
14.40
|
14.70
|
14.70
|
14.43
|
97,640
|
|
12/30/2010
|
0.00 / 0.00%
|
14.80
|
15.00
|
14.60
|
14.80
|
14.80
|
14.52
|
54,550
|
|
12/29/2010
|
-0.60 / -3.90%
|
15.60
|
15.60
|
14.80
|
14.80
|
14.80
|
14.52
|
122,540
|
|
12/28/2010
|
+0.50 / +3.36%
|
14.40
|
15.60
|
14.40
|
15.40
|
15.40
|
15.11
|
218,700
|
|
12/27/2010
|
-0.20 / -1.32%
|
15.40
|
15.40
|
14.50
|
14.90
|
14.90
|
14.62
|
65,240
|
|
12/24/2010
|
+0.30 / +2.03%
|
14.30
|
15.30
|
14.30
|
15.10
|
15.10
|
14.82
|
99,410
|
|
12/23/2010
|
-0.70 / -4.52%
|
15.50
|
15.50
|
14.80
|
14.80
|
14.80
|
14.52
|
184,580
|
|
12/22/2010
|
-0.80 / -4.91%
|
16.40
|
16.40
|
15.50
|
15.50
|
15.50
|
15.21
|
225,690
|
|
12/21/2010
|
+0.70 / +4.49%
|
15.30
|
16.30
|
14.90
|
16.30
|
16.30
|
16.00
|
427,390
|
|
12/20/2010
|
-0.80 / -4.88%
|
16.90
|
16.90
|
15.60
|
15.60
|
15.60
|
15.31
|
590,570
|
|
12/17/2010
|
+0.70 / +4.46%
|
16.30
|
16.40
|
16.30
|
16.40
|
16.40
|
16.10
|
693,040
|
|
12/16/2010
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.41
|
546,140
|
|
12/15/2010
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
14.72
|
410,840
|
|
12/14/2010
|
-0.50 / -3.38%
|
14.10
|
14.80
|
14.10
|
14.30
|
14.30
|
14.03
|
83,860
|
|
12/13/2010
|
+0.30 / +2.07%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
14.52
|
84,450
|
|
12/10/2010
|
+0.40 / +2.84%
|
13.50
|
14.60
|
13.50
|
14.50
|
14.50
|
14.23
|
26,550
|
|
12/9/2010
|
0.00 / 0.00%
|
13.60
|
14.10
|
13.40
|
14.10
|
14.10
|
13.84
|
85,400
|
|
12/8/2010
|
-0.70 / -4.73%
|
14.10
|
14.80
|
14.10
|
14.10
|
14.10
|
13.84
|
5,600
|
|
12/7/2010
|
-0.70 / -4.52%
|
14.80
|
15.30
|
14.80
|
14.80
|
14.80
|
14.52
|
136,910
|
|
|