|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/16/2025
|
2.54
|
0
|
0
|
0
|
0
|
0
|
657,600
|
1,930,768
|
|
|
6/13/2025
|
2.51
|
445
|
1,409,681
|
332
|
1,693,316
|
-283,635
|
840,900
|
2,120,367
|
|
|
6/12/2025
|
2.58
|
268
|
1,219,987
|
358
|
1,408,704
|
-188,717
|
575,400
|
1,978,306
|
|
|
6/11/2025
|
2.55
|
268
|
893,584
|
328
|
1,106,942
|
-213,358
|
502,400
|
1,277,594
|
|
|
6/10/2025
|
2.53
|
292
|
925,243
|
375
|
1,140,721
|
-215,478
|
551,900
|
1,403,538
|
|
|
6/9/2025
|
2.53
|
276
|
1,066,090
|
326
|
893,803
|
172,287
|
361,200
|
915,552
|
|
|
6/6/2025
|
2.52
|
371
|
1,228,061
|
339
|
1,188,127
|
39,934
|
537,100
|
1,362,052
|
|
|
6/5/2025
|
2.56
|
372
|
1,179,052
|
298
|
1,277,400
|
-98,348
|
543,100
|
1,386,329
|
|
|
6/4/2025
|
2.56
|
545
|
1,859,399
|
299
|
1,670,693
|
188,706
|
856,900
|
2,180,934
|
|
|
6/3/2025
|
2.56
|
462
|
1,680,525
|
256
|
1,473,115
|
207,410
|
714,900
|
1,825,813
|
|
|
6/2/2025
|
2.58
|
397
|
1,005,591
|
264
|
989,729
|
15,862
|
423,600
|
1,076,492
|
|
|
5/30/2025
|
2.58
|
467
|
1,468,552
|
304
|
1,627,508
|
-158,956
|
892,400
|
2,276,505
|
|
|
5/29/2025
|
2.59
|
284
|
1,069,130
|
314
|
1,617,128
|
-547,998
|
554,900
|
1,446,723
|
|
|
5/28/2025
|
2.60
|
389
|
1,440,333
|
417
|
2,625,626
|
-1,185,293
|
803,400
|
2,103,186
|
|
|
5/27/2025
|
2.64
|
430
|
1,473,882
|
513
|
2,944,776
|
-1,470,894
|
621,200
|
2,437,002
|
|
|
5/26/2025
|
2.63
|
500
|
2,238,901
|
467
|
2,065,763
|
173,138
|
1,207,000
|
3,353,021
|
|
|
5/23/2025
|
2.54
|
382
|
1,366,923
|
314
|
1,656,296
|
-289,373
|
737,700
|
2,133,968
|
|
|
5/22/2025
|
2.56
|
416
|
1,433,328
|
363
|
1,683,009
|
-249,681
|
933,900
|
2,365,162
|
|
|
5/21/2025
|
2.58
|
293
|
1,386,972
|
396
|
1,982,082
|
-595,110
|
924,300
|
2,367,839
|
|
|
5/20/2025
|
2.58
|
285
|
941,356
|
332
|
1,908,462
|
-967,106
|
614,400
|
1,571,117
|
|
|
Page 1 of 2 Next>
|
|
|