|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/26/2024
|
3.79
|
407
|
2,537,088
|
254
|
1,070,066
|
1,467,022
|
578,600
|
2,184,693
|
|
|
7/25/2024
|
3.77
|
388
|
2,210,649
|
236
|
765,166
|
1,445,483
|
337,200
|
1,276,583
|
|
|
7/24/2024
|
3.80
|
568
|
3,067,180
|
341
|
2,282,379
|
784,801
|
993,600
|
3,758,001
|
|
|
7/23/2024
|
3.79
|
469
|
1,815,533
|
251
|
1,682,319
|
133,214
|
916,500
|
3,481,184
|
|
|
7/22/2024
|
3.82
|
592
|
2,288,839
|
366
|
2,064,811
|
224,028
|
917,400
|
3,499,725
|
|
|
7/19/2024
|
3.82
|
708
|
3,993,625
|
300
|
2,592,182
|
1,401,443
|
697,800
|
2,671,710
|
|
|
7/18/2024
|
3.85
|
548
|
2,803,201
|
308
|
1,615,804
|
1,187,397
|
894,200
|
3,442,034
|
|
|
7/17/2024
|
3.82
|
729
|
3,365,865
|
447
|
2,906,533
|
459,332
|
1,570,500
|
6,047,974
|
|
|
7/16/2024
|
3.89
|
568
|
1,894,736
|
520
|
2,064,057
|
-169,321
|
641,200
|
2,509,145
|
|
|
7/15/2024
|
3.90
|
484
|
1,703,958
|
452
|
2,090,840
|
-386,882
|
506,100
|
1,981,416
|
|
|
7/12/2024
|
3.91
|
493
|
1,930,559
|
560
|
2,268,590
|
-338,031
|
759,800
|
3,002,541
|
|
|
7/11/2024
|
3.94
|
730
|
3,341,460
|
873
|
2,806,192
|
535,268
|
1,150,000
|
4,564,623
|
|
|
7/10/2024
|
3.90
|
596
|
2,351,621
|
410
|
1,956,158
|
395,463
|
720,800
|
2,803,824
|
|
|
7/9/2024
|
3.90
|
715
|
2,018,362
|
392
|
1,521,551
|
496,811
|
644,300
|
2,491,116
|
|
|
7/8/2024
|
3.86
|
725
|
1,628,105
|
358
|
1,600,653
|
27,452
|
718,600
|
2,784,590
|
|
|
7/5/2024
|
3.92
|
466
|
1,624,796
|
336
|
1,415,412
|
209,384
|
689,900
|
2,695,704
|
|
|
7/4/2024
|
3.93
|
542
|
2,009,299
|
389
|
1,593,214
|
416,085
|
552,300
|
2,161,942
|
|
|
7/3/2024
|
3.90
|
539
|
1,366,077
|
339
|
1,433,439
|
-67,362
|
479,600
|
1,873,249
|
|
|
7/2/2024
|
3.91
|
618
|
2,135,743
|
370
|
1,355,444
|
780,299
|
762,800
|
2,958,929
|
|
|
7/1/2024
|
3.83
|
579
|
1,514,222
|
288
|
1,089,470
|
424,752
|
388,000
|
1,481,620
|
|
|
Page 1 of 2 Next>
|
|
|