Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 24, 2025 2:06:06 AM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.87 -0.03/-1.03%
3:09:26 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/21/2025 2.87 357 609,990 287 980,976 -370,986 428,800 1,237,904
11/20/2025 2.90 310 624,382 273 860,484 -236,102 235,900 683,455
11/19/2025 2.90 309 581,201 265 1,052,508 -471,307 338,100 977,089
11/18/2025 2.89 386 947,100 409 1,382,226 -435,126 602,700 1,750,323
11/17/2025 2.90 345 730,225 388 1,287,487 -557,262 447,800 1,297,083
11/14/2025 2.87 336 549,740 339 948,195 -398,455 278,500 802,897
11/13/2025 2.86 414 1,135,293 460 1,051,206 84,087 556,300 1,601,382
11/12/2025 2.85 404 675,237 167 865,348 -190,111 422,000 1,188,899
11/11/2025 2.81 369 579,019 122 596,282 -17,263 338,200 946,300
11/10/2025 2.82 274 385,254 175 450,061 -64,807 142,400 401,184
11/7/2025 2.83 339 571,411 189 751,808 -180,397 331,800 937,915
11/6/2025 2.85 253 396,736 167 536,386 -139,650 174,700 498,167
11/5/2025 2.86 236 352,214 177 634,325 -282,111 85,400 243,979
11/4/2025 2.87 443 676,950 178 790,006 -113,056 404,400 1,146,969
11/3/2025 2.85 364 466,040 261 929,873 -463,833 306,400 882,904
10/31/2025 2.90 360 934,142 328 1,355,054 -420,912 735,100 2,148,130
10/30/2025 2.94 366 690,608 316 1,236,750 -546,142 361,700 1,061,857
10/29/2025 2.95 350 1,052,130 364 1,109,234 -57,104 595,100 1,738,453
10/28/2025 2.86 326 680,475 235 802,263 -121,788 296,100 839,877
10/27/2025 2.86 317 810,926 312 853,493 -42,567 400,700 1,144,939
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.