Friday, October 31, 2025 7:45:45 PM - Markets open
VN-INDEX 1,639.65 -29.92/-1.79%
HNX-INDEX 265.85 -1.11/-0.42%
UPCOM-INDEX 113.46 +0.04/+0.04%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.90 -0.04/-1.36%
3:09:28 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/31/2025 2.90 360 934,142 328 1,355,054 -420,912 735,100 2,148,130
10/30/2025 2.94 366 690,608 316 1,236,750 -546,142 361,700 1,061,857
10/29/2025 2.95 350 1,052,130 364 1,109,234 -57,104 595,100 1,738,453
10/28/2025 2.86 326 680,475 235 802,263 -121,788 296,100 839,877
10/27/2025 2.86 317 810,926 312 853,493 -42,567 400,700 1,144,939
10/24/2025 2.79 398 906,279 247 1,345,542 -439,263 549,400 1,542,016
10/23/2025 2.85 333 507,534 301 943,706 -436,172 267,000 764,407
10/22/2025 2.86 358 1,238,019 342 846,630 391,389 594,600 1,667,314
10/21/2025 2.77 765 2,129,363 322 1,482,093 647,270 1,046,900 2,838,611
10/20/2025 2.70 565 1,230,960 367 1,519,515 -288,555 850,900 2,394,586
10/17/2025 2.86 736 1,245,972 322 1,438,315 -192,343 620,800 1,777,257
10/16/2025 2.89 833 1,989,691 343 2,478,150 -488,459 1,586,300 4,604,294
10/15/2025 2.96 710 1,838,538 289 1,775,505 63,033 982,600 2,904,492
10/14/2025 2.98 713 1,627,153 366 2,100,815 -473,662 996,400 2,984,050
10/13/2025 3.02 700 1,885,725 338 2,158,444 -272,719 1,048,400 3,148,922
10/10/2025 3.02 412 1,442,111 414 1,958,313 -516,202 727,700 2,213,136
10/9/2025 3.02 452 1,011,839 301 1,436,346 -424,507 446,800 1,352,764
10/8/2025 3.03 440 1,522,524 390 2,390,561 -868,037 642,600 1,963,073
10/7/2025 3.02 687 1,392,255 350 1,858,464 -466,209 664,800 2,011,550
10/6/2025 3.06 446 1,366,855 531 2,679,814 -1,312,959 865,400 2,662,983
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.