Sunday, July 27, 2025 10:01:33 AM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.07 +0.01/+0.33%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 3.07 625 2,901,657 660 3,903,479 -1,001,822 1,839,400 5,656,118
7/24/2025 3.06 779 2,983,319 646 5,840,045 -2,856,726 1,662,400 5,086,916
7/23/2025 3.05 926 3,809,071 800 9,185,854 -5,376,783 2,309,100 7,117,339
7/22/2025 3.08 552 2,362,782 571 2,906,769 -543,987 1,342,300 4,134,897
7/21/2025 3.11 912 5,878,090 955 6,783,245 -905,155 3,472,100 10,735,615
7/18/2025 3.07 695 3,048,165 731 4,889,244 -1,841,079 1,799,500 5,515,202
7/17/2025 3.06 826 4,550,091 788 7,223,478 -2,673,387 2,332,800 7,122,092
7/16/2025 3.05 677 2,898,452 578 4,370,339 -1,471,887 1,201,100 3,643,279
7/15/2025 3.03 1,009 4,929,380 988 8,299,984 -3,370,604 3,061,600 9,396,766
7/14/2025 3.01 671 3,197,778 752 3,993,184 -795,406 1,593,000 4,786,191
7/11/2025 2.96 1,007 3,997,672 791 4,844,965 -847,293 2,626,600 7,885,956
7/10/2025 3.02 709 3,035,267 651 4,049,425 -1,014,158 1,910,500 5,749,946
7/9/2025 3.03 988 5,968,170 1,045 5,770,080 198,090 3,867,800 11,792,970
7/8/2025 2.91 1,058 3,149,267 883 4,256,216 -1,106,949 2,131,600 6,276,398
7/7/2025 3.00 1,488 7,823,904 1,373 9,734,994 -1,911,090 5,650,600 17,151,335
7/4/2025 2.93 1,353 11,646,183 537 4,747,463 6,898,720 4,726,800 13,840,512
7/3/2025 2.74 980 6,593,118 665 2,179,267 4,413,851 2,058,800 5,551,799
7/2/2025 2.57 571 2,093,893 235 2,020,358 73,535 1,293,100 3,318,390
7/1/2025 2.58 325 1,227,616 265 1,484,927 -257,311 746,700 1,946,218
6/30/2025 2.63 389 1,297,792 274 1,468,606 -170,814 862,300 2,253,459
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.