|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
2.92
|
507
|
960,529
|
232
|
904,565
|
55,964
|
455,300
|
1,333,949
|
|
|
2/12/2026
|
2.92
|
470
|
869,089
|
268
|
1,206,903
|
-337,814
|
540,300
|
1,595,323
|
|
|
2/11/2026
|
2.96
|
548
|
1,195,162
|
241
|
897,120
|
298,042
|
330,400
|
972,185
|
|
|
2/10/2026
|
2.93
|
526
|
1,124,049
|
328
|
1,491,791
|
-367,742
|
610,700
|
1,800,550
|
|
|
2/9/2026
|
2.96
|
560
|
1,368,843
|
354
|
1,743,070
|
-374,227
|
686,000
|
2,037,228
|
|
|
2/6/2026
|
2.97
|
828
|
2,039,950
|
422
|
2,162,291
|
-122,341
|
1,044,500
|
3,115,226
|
|
|
2/5/2026
|
3.00
|
755
|
1,840,058
|
462
|
3,144,472
|
-1,304,414
|
1,191,600
|
3,599,111
|
|
|
2/4/2026
|
3.06
|
917
|
2,101,823
|
520
|
2,980,155
|
-878,332
|
931,600
|
2,850,458
|
|
|
2/3/2026
|
3.11
|
748
|
3,051,197
|
737
|
3,592,628
|
-541,431
|
2,003,200
|
6,232,282
|
|
|
2/2/2026
|
3.06
|
793
|
2,658,563
|
610
|
2,717,392
|
-58,829
|
1,328,700
|
4,070,061
|
|
|
1/30/2026
|
3.05
|
637
|
2,063,090
|
683
|
2,484,189
|
-421,099
|
952,900
|
2,909,095
|
|
|
1/29/2026
|
3.00
|
577
|
1,838,588
|
564
|
1,960,212
|
-121,624
|
892,200
|
2,693,907
|
|
|
1/28/2026
|
3.00
|
722
|
1,867,280
|
454
|
2,237,866
|
-370,586
|
888,900
|
2,652,330
|
|
|
1/27/2026
|
3.00
|
649
|
1,761,417
|
418
|
2,086,255
|
-324,838
|
964,600
|
2,881,442
|
|
|
1/26/2026
|
2.98
|
933
|
2,597,253
|
581
|
2,953,384
|
-356,131
|
1,646,700
|
4,962,230
|
|
|
1/23/2026
|
3.05
|
930
|
2,150,085
|
699
|
3,054,966
|
-904,881
|
1,343,100
|
4,153,865
|
|
|
1/22/2026
|
3.15
|
1,068
|
5,108,230
|
925
|
4,018,875
|
1,089,355
|
2,711,900
|
8,444,072
|
|
|
1/21/2026
|
3.03
|
918
|
2,166,661
|
524
|
2,526,304
|
-359,643
|
1,215,200
|
3,651,595
|
|
|
1/20/2026
|
3.02
|
718
|
1,833,176
|
693
|
2,624,271
|
-791,095
|
1,052,800
|
3,214,934
|
|
|
1/19/2026
|
3.05
|
664
|
2,612,664
|
545
|
2,058,646
|
554,018
|
933,600
|
2,823,393
|
|
|
Page 1 of 2 Next>
|
|
|