Thursday, June 13, 2024 7:53:49 AM - Markets open
VN-INDEX 1,300.19 +15.78/+1.23%
HNX-INDEX 248.31 +1.90/+0.77%
UPCOM-INDEX 99.14 +0.18/+0.18%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
4.08 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/12/2024 4.08 1,118 3,825,467 531 3,583,088 242,379 1,699,100 6,921,237
6/11/2024 4.08 1,194 3,523,355 750 4,468,630 -945,275 1,890,100 7,762,973
6/10/2024 4.16 917 2,795,637 599 3,795,598 -999,961 1,334,000 5,532,442
6/7/2024 4.10 1,221 4,983,080 1,163 6,045,193 -1,062,113 3,281,900 13,743,373
6/6/2024 4.16 879 2,637,077 665 3,768,764 -1,131,687 1,529,400 6,380,763
6/5/2024 4.18 1,230 3,425,956 748 3,966,559 -540,603 2,029,700 8,442,803
6/4/2024 4.16 999 2,633,983 782 4,338,598 -1,704,615 1,316,200 5,502,510
6/3/2024 4.18 1,179 3,449,863 868 4,626,614 -1,176,751 2,083,100 8,730,270
5/31/2024 4.18 818 2,321,502 701 3,468,254 -1,146,752 1,177,300 4,946,853
5/30/2024 4.22 1,127 3,701,995 1,512 6,897,746 -3,195,751 2,368,200 10,051,933
5/29/2024 4.24 1,882 12,011,960 2,022 9,819,524 2,192,436 5,276,300 22,155,630
5/28/2024 4.08 679 2,677,269 631 3,127,457 -450,188 1,016,600 4,141,691
5/27/2024 4.06 602 1,847,738 584 2,416,609 -568,871 853,500 3,468,925
5/24/2024 4.09 1,035 4,255,747 817 4,466,715 -210,968 2,298,300 9,327,567
5/23/2024 4.09 1,123 3,674,391 1,011 4,601,902 -927,511 1,926,600 7,857,821
5/22/2024 4.05 1,102 4,203,811 649 5,359,047 -1,155,236 2,180,100 8,831,603
5/21/2024 4.07 857 3,108,972 894 4,720,803 -1,611,831 1,775,900 7,247,911
5/20/2024 4.10 1,157 6,140,721 1,360 5,543,998 596,723 2,663,100 10,952,928
5/17/2024 4.03 1,013 3,091,541 659 3,591,012 -499,471 1,596,400 6,386,425
5/16/2024 4.00 742 2,833,642 511 2,474,677 358,965 1,208,600 4,835,407
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.