Tuesday, June 3, 2025 10:04:27 PM - Markets open
VN-INDEX 1,347.25 +10.95/+0.82%
HNX-INDEX 228.94 +2.77/+1.22%
UPCOM-INDEX 99.32 +0.96/+0.98%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.56 -0.02/-0.78%
3:09:27 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/3/2025 2.56 462 1,680,525 256 1,473,115 207,410 714,900 1,825,813
6/2/2025 2.58 397 1,005,591 264 989,729 15,862 423,600 1,076,492
5/30/2025 2.58 467 1,468,552 304 1,627,508 -158,956 892,400 2,276,505
5/29/2025 2.59 284 1,069,130 314 1,617,128 -547,998 554,900 1,446,723
5/28/2025 2.60 389 1,440,333 417 2,625,626 -1,185,293 803,400 2,103,186
5/27/2025 2.64 430 1,473,882 513 2,944,776 -1,470,894 621,200 2,437,002
5/26/2025 2.63 500 2,238,901 467 2,065,763 173,138 1,207,000 3,353,021
5/23/2025 2.54 382 1,366,923 314 1,656,296 -289,373 737,700 2,133,968
5/22/2025 2.56 416 1,433,328 363 1,683,009 -249,681 933,900 2,365,162
5/21/2025 2.58 293 1,386,972 396 1,982,082 -595,110 924,300 2,367,839
5/20/2025 2.58 285 941,356 332 1,908,462 -967,106 614,400 1,571,117
5/19/2025 2.55 252 1,014,239 307 1,231,311 -217,072 556,200 1,418,377
5/16/2025 2.53 383 1,124,048 343 1,324,600 -200,552 595,900 1,521,821
5/15/2025 2.55 339 894,794 347 2,305,504 -1,410,710 550,300 1,414,139
5/14/2025 2.59 436 1,259,697 394 1,556,825 -297,128 829,200 2,139,303
5/13/2025 2.57 342 1,046,220 384 1,301,218 -254,998 615,000 1,583,078
5/12/2025 2.55 335 771,751 344 1,261,570 -489,819 393,200 1,003,424
5/9/2025 2.54 337 841,531 263 1,093,596 -252,065 421,900 1,074,072
5/8/2025 2.54 418 1,273,858 373 1,330,022 -56,164 765,300 1,936,063
5/7/2025 2.51 458 1,394,309 296 1,281,391 112,918 617,600 1,549,427
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.