| 
					
						|     
        
                
                    
                        | Date | Close | Buy Count | Buy Volume | Sell Count | Sell Volume | Buy-Sell Volume | Deal Volume | Deal Value (Unit: 1000 VND) |  |  
                    | 10/31/2025 | 2.90 | 360 | 934,142 | 328 | 1,355,054 | -420,912 | 735,100 | 2,148,130 |   |  
                    | 10/30/2025 | 2.94 | 366 | 690,608 | 316 | 1,236,750 | -546,142 | 361,700 | 1,061,857 |   |  
                    | 10/29/2025 | 2.95 | 350 | 1,052,130 | 364 | 1,109,234 | -57,104 | 595,100 | 1,738,453 |   |  
                    | 10/28/2025 | 2.86 | 326 | 680,475 | 235 | 802,263 | -121,788 | 296,100 | 839,877 |   |  
                    | 10/27/2025 | 2.86 | 317 | 810,926 | 312 | 853,493 | -42,567 | 400,700 | 1,144,939 |   |  
                    | 10/24/2025 | 2.79 | 398 | 906,279 | 247 | 1,345,542 | -439,263 | 549,400 | 1,542,016 |   |  
                    | 10/23/2025 | 2.85 | 333 | 507,534 | 301 | 943,706 | -436,172 | 267,000 | 764,407 |   |  
                    | 10/22/2025 | 2.86 | 358 | 1,238,019 | 342 | 846,630 | 391,389 | 594,600 | 1,667,314 |   |  
                    | 10/21/2025 | 2.77 | 765 | 2,129,363 | 322 | 1,482,093 | 647,270 | 1,046,900 | 2,838,611 |   |  
                    | 10/20/2025 | 2.70 | 565 | 1,230,960 | 367 | 1,519,515 | -288,555 | 850,900 | 2,394,586 |   |  
                    | 10/17/2025 | 2.86 | 736 | 1,245,972 | 322 | 1,438,315 | -192,343 | 620,800 | 1,777,257 |   |  
                    | 10/16/2025 | 2.89 | 833 | 1,989,691 | 343 | 2,478,150 | -488,459 | 1,586,300 | 4,604,294 |   |  
                    | 10/15/2025 | 2.96 | 710 | 1,838,538 | 289 | 1,775,505 | 63,033 | 982,600 | 2,904,492 |   |  
                    | 10/14/2025 | 2.98 | 713 | 1,627,153 | 366 | 2,100,815 | -473,662 | 996,400 | 2,984,050 |   |  
                    | 10/13/2025 | 3.02 | 700 | 1,885,725 | 338 | 2,158,444 | -272,719 | 1,048,400 | 3,148,922 |   |  
                    | 10/10/2025 | 3.02 | 412 | 1,442,111 | 414 | 1,958,313 | -516,202 | 727,700 | 2,213,136 |   |  
                    | 10/9/2025 | 3.02 | 452 | 1,011,839 | 301 | 1,436,346 | -424,507 | 446,800 | 1,352,764 |   |  
                    | 10/8/2025 | 3.03 | 440 | 1,522,524 | 390 | 2,390,561 | -868,037 | 642,600 | 1,963,073 |   |  
                    | 10/7/2025 | 3.02 | 687 | 1,392,255 | 350 | 1,858,464 | -466,209 | 664,800 | 2,011,550 |   |  
                    | 10/6/2025 | 3.06 | 446 | 1,366,855 | 531 | 2,679,814 | -1,312,959 | 865,400 | 2,662,983 |   |  
                        | Page 1 of 2 Next> |  |  |