Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/17/2024
|
3.85
|
742
|
2,370,974
|
453
|
2,151,410
|
219,564
|
1,069,500
|
4,103,985
|
|
4/16/2024
|
3.83
|
1,810
|
6,550,762
|
661
|
4,343,162
|
2,207,600
|
2,781,100
|
10,653,480
|
|
4/15/2024
|
3.96
|
1,479
|
5,833,650
|
744
|
5,465,038
|
368,612
|
3,458,400
|
13,875,836
|
|
4/12/2024
|
4.15
|
953
|
2,782,387
|
539
|
2,715,156
|
67,231
|
1,461,200
|
6,007,525
|
|
4/11/2024
|
4.14
|
993
|
2,354,858
|
440
|
2,499,034
|
-144,176
|
1,359,700
|
5,588,901
|
|
4/10/2024
|
4.14
|
793
|
1,675,206
|
466
|
2,031,302
|
-356,096
|
652,600
|
2,712,532
|
|
4/9/2024
|
4.17
|
1,113
|
3,626,653
|
551
|
2,944,277
|
682,376
|
1,576,700
|
6,521,744
|
|
4/8/2024
|
4.15
|
878
|
2,142,622
|
589
|
2,927,070
|
-784,448
|
1,033,800
|
4,327,257
|
|
4/5/2024
|
4.19
|
1,587
|
6,073,496
|
1,015
|
4,603,837
|
1,469,659
|
2,641,400
|
11,023,026
|
|
4/4/2024
|
4.16
|
1,616
|
4,186,328
|
666
|
3,183,128
|
1,003,200
|
1,807,300
|
7,522,416
|
|
4/3/2024
|
4.21
|
1,227
|
3,326,234
|
773
|
3,550,722
|
-224,488
|
1,832,300
|
7,799,172
|
|
4/2/2024
|
4.29
|
4,122
|
11,470,094
|
1,345
|
12,506,791
|
-1,036,697
|
7,140,400
|
30,161,033
|
|
4/1/2024
|
4.41
|
1,924
|
6,721,042
|
627
|
6,471,770
|
249,272
|
4,335,700
|
19,072,786
|
|
3/29/2024
|
4.47
|
1,134
|
3,073,072
|
622
|
3,344,912
|
-271,840
|
1,410,700
|
6,301,118
|
|
3/28/2024
|
4.50
|
763
|
2,434,431
|
748
|
3,534,835
|
-1,100,404
|
1,225,000
|
5,539,061
|
|
3/27/2024
|
4.51
|
854
|
2,597,312
|
738
|
3,090,796
|
-493,484
|
1,144,800
|
5,153,159
|
|
3/26/2024
|
4.49
|
1,410
|
3,839,524
|
480
|
3,446,600
|
392,924
|
2,104,900
|
9,395,229
|
|
3/25/2024
|
4.49
|
1,269
|
3,308,917
|
682
|
4,170,186
|
-861,269
|
1,934,200
|
8,736,884
|
|
3/22/2024
|
4.56
|
1,467
|
4,414,286
|
837
|
4,757,573
|
-343,287
|
2,309,200
|
10,449,249
|
|
3/21/2024
|
4.56
|
934
|
6,518,768
|
768
|
3,414,102
|
3,104,666
|
1,081,500
|
4,913,322
|
|
Page 1 of 2 Next>
|
|
|