Wednesday, June 25, 2025 2:55:39 AM - Markets open
VN-INDEX 1,366.77 +8.59/+0.63%
HNX-INDEX 227.79 +0.37/+0.16%
UPCOM-INDEX 99.34 +0.41/+0.41%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.59 +0.04/+1.57%
3:09:24 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/24/2025 2.59 384 1,693,297 598 1,570,500 122,797 814,700 2,103,129
6/23/2025 2.55 260 927,992 315 1,229,324 -301,332 456,800 1,161,721
6/20/2025 2.55 276 966,688 308 835,468 131,220 357,700 912,893
6/19/2025 2.56 264 1,273,648 332 1,327,200 -53,552 821,900 2,089,064
6/18/2025 2.53 247 748,127 308 1,105,780 -357,653 287,300 729,342
6/17/2025 2.53 327 758,841 287 1,113,629 -354,788 403,000 1,020,967
6/16/2025 2.54 421 1,281,086 320 1,324,932 -43,846 657,600 1,930,768
6/13/2025 2.51 445 1,409,681 332 1,693,316 -283,635 840,900 2,120,367
6/12/2025 2.58 268 1,219,987 358 1,408,704 -188,717 575,400 1,978,306
6/11/2025 2.55 268 893,584 328 1,106,942 -213,358 502,400 1,277,594
6/10/2025 2.53 292 925,243 375 1,140,721 -215,478 551,900 1,403,538
6/9/2025 2.53 276 1,066,090 326 893,803 172,287 361,200 915,552
6/6/2025 2.52 371 1,228,061 339 1,188,127 39,934 537,100 1,362,052
6/5/2025 2.56 372 1,179,052 298 1,277,400 -98,348 543,100 1,386,329
6/4/2025 2.56 545 1,859,399 299 1,670,693 188,706 856,900 2,180,934
6/3/2025 2.56 462 1,680,525 256 1,473,115 207,410 714,900 1,825,813
6/2/2025 2.58 397 1,005,591 264 989,729 15,862 423,600 1,076,492
5/30/2025 2.58 467 1,468,552 304 1,627,508 -158,956 892,400 2,276,505
5/29/2025 2.59 284 1,069,130 314 1,617,128 -547,998 554,900 1,446,723
5/28/2025 2.60 389 1,440,333 417 2,625,626 -1,185,293 803,400 2,103,186
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.