Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 18, 2024 11:45:58 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.85 +0.02/+0.52%
3:04:59 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
4/17/2024 3.85 742 2,370,974 453 2,151,410 219,564 1,069,500 4,103,985
4/16/2024 3.83 1,810 6,550,762 661 4,343,162 2,207,600 2,781,100 10,653,480
4/15/2024 3.96 1,479 5,833,650 744 5,465,038 368,612 3,458,400 13,875,836
4/12/2024 4.15 953 2,782,387 539 2,715,156 67,231 1,461,200 6,007,525
4/11/2024 4.14 993 2,354,858 440 2,499,034 -144,176 1,359,700 5,588,901
4/10/2024 4.14 793 1,675,206 466 2,031,302 -356,096 652,600 2,712,532
4/9/2024 4.17 1,113 3,626,653 551 2,944,277 682,376 1,576,700 6,521,744
4/8/2024 4.15 878 2,142,622 589 2,927,070 -784,448 1,033,800 4,327,257
4/5/2024 4.19 1,587 6,073,496 1,015 4,603,837 1,469,659 2,641,400 11,023,026
4/4/2024 4.16 1,616 4,186,328 666 3,183,128 1,003,200 1,807,300 7,522,416
4/3/2024 4.21 1,227 3,326,234 773 3,550,722 -224,488 1,832,300 7,799,172
4/2/2024 4.29 4,122 11,470,094 1,345 12,506,791 -1,036,697 7,140,400 30,161,033
4/1/2024 4.41 1,924 6,721,042 627 6,471,770 249,272 4,335,700 19,072,786
3/29/2024 4.47 1,134 3,073,072 622 3,344,912 -271,840 1,410,700 6,301,118
3/28/2024 4.50 763 2,434,431 748 3,534,835 -1,100,404 1,225,000 5,539,061
3/27/2024 4.51 854 2,597,312 738 3,090,796 -493,484 1,144,800 5,153,159
3/26/2024 4.49 1,410 3,839,524 480 3,446,600 392,924 2,104,900 9,395,229
3/25/2024 4.49 1,269 3,308,917 682 4,170,186 -861,269 1,934,200 8,736,884
3/22/2024 4.56 1,467 4,414,286 837 4,757,573 -343,287 2,309,200 10,449,249
3/21/2024 4.56 934 6,518,768 768 3,414,102 3,104,666 1,081,500 4,913,322
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.