|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
3.05
|
930
|
2,150,085
|
699
|
3,054,966
|
-904,881
|
1,343,100
|
4,153,865
|
|
|
1/22/2026
|
3.15
|
1,068
|
5,108,230
|
925
|
4,018,875
|
1,089,355
|
2,711,900
|
8,444,072
|
|
|
1/21/2026
|
3.03
|
918
|
2,166,661
|
524
|
2,526,304
|
-359,643
|
1,215,200
|
3,651,595
|
|
|
1/20/2026
|
3.02
|
718
|
1,833,176
|
693
|
2,624,271
|
-791,095
|
1,052,800
|
3,214,934
|
|
|
1/19/2026
|
3.05
|
664
|
2,612,664
|
545
|
2,058,646
|
554,018
|
933,600
|
2,823,393
|
|
|
1/16/2026
|
3.01
|
900
|
2,436,334
|
542
|
2,527,488
|
-91,154
|
1,287,500
|
3,883,345
|
|
|
1/15/2026
|
3.05
|
942
|
3,446,896
|
687
|
3,142,166
|
304,730
|
1,645,300
|
4,991,817
|
|
|
1/14/2026
|
3.01
|
1,300
|
4,969,991
|
506
|
3,674,275
|
1,295,716
|
2,675,700
|
8,033,474
|
|
|
1/13/2026
|
3.03
|
901
|
3,067,676
|
575
|
2,619,087
|
448,589
|
1,289,900
|
3,911,116
|
|
|
1/12/2026
|
3.00
|
1,131
|
3,451,280
|
547
|
3,262,663
|
188,617
|
1,821,000
|
5,442,551
|
|
|
1/9/2026
|
3.00
|
863
|
1,983,622
|
484
|
1,929,947
|
53,675
|
1,173,300
|
3,543,595
|
|
|
1/8/2026
|
3.03
|
831
|
2,932,791
|
443
|
2,301,328
|
631,463
|
1,255,200
|
3,814,530
|
|
|
1/7/2026
|
3.03
|
939
|
3,200,492
|
467
|
3,984,053
|
-783,561
|
1,465,800
|
4,446,096
|
|
|
1/6/2026
|
3.01
|
1,079
|
2,740,496
|
405
|
2,873,382
|
-132,886
|
1,861,800
|
5,611,756
|
|
|
1/5/2026
|
3.06
|
909
|
2,434,394
|
492
|
2,855,438
|
-421,044
|
1,442,400
|
4,444,385
|
|
|
12/31/2025
|
3.10
|
855
|
2,240,807
|
490
|
2,297,132
|
-56,325
|
1,150,800
|
3,557,977
|
|
|
12/30/2025
|
3.15
|
813
|
2,489,876
|
467
|
1,999,409
|
490,467
|
1,200,600
|
3,729,041
|
|
|
12/29/2025
|
3.13
|
1,401
|
4,202,213
|
557
|
2,478,104
|
1,724,109
|
1,913,200
|
5,842,749
|
|
|
12/26/2025
|
3.00
|
1,715
|
4,794,139
|
582
|
4,483,471
|
310,668
|
2,970,200
|
9,187,343
|
|
|
12/25/2025
|
3.20
|
1,171
|
3,593,121
|
535
|
3,604,263
|
-11,142
|
2,310,400
|
7,541,262
|
|
|
Page 1 of 1
|
|
|