|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/15/2024
|
3.06
|
780
|
1,989,228
|
336
|
1,629,156
|
360,072
|
799,800
|
2,442,932
|
|
|
11/14/2024
|
3.12
|
518
|
1,455,023
|
490
|
2,151,749
|
-696,726
|
736,500
|
2,329,907
|
|
|
11/13/2024
|
3.13
|
592
|
1,789,098
|
327
|
2,134,864
|
-345,766
|
1,289,700
|
4,020,025
|
|
|
11/12/2024
|
3.15
|
487
|
1,484,070
|
373
|
1,617,607
|
-133,537
|
533,700
|
1,691,259
|
|
|
11/11/2024
|
3.15
|
690
|
2,275,311
|
796
|
3,903,143
|
-1,627,832
|
1,446,500
|
4,672,884
|
|
|
11/8/2024
|
3.27
|
998
|
3,307,165
|
1,175
|
5,396,061
|
-2,088,896
|
1,889,000
|
6,295,055
|
|
|
11/7/2024
|
3.25
|
1,044
|
8,035,825
|
413
|
2,912,312
|
5,123,513
|
2,827,400
|
9,149,587
|
|
|
11/6/2024
|
3.04
|
410
|
2,039,094
|
316
|
1,315,246
|
723,848
|
639,200
|
1,930,511
|
|
|
11/5/2024
|
3.00
|
404
|
848,833
|
234
|
1,445,718
|
-596,885
|
359,100
|
1,070,821
|
|
|
11/4/2024
|
3.00
|
468
|
1,833,242
|
275
|
3,691,728
|
-1,858,486
|
1,021,100
|
3,036,964
|
|
|
11/1/2024
|
3.00
|
445
|
2,037,715
|
322
|
2,811,897
|
-774,182
|
797,000
|
2,400,630
|
|
|
10/31/2024
|
3.06
|
736
|
3,025,677
|
399
|
2,956,439
|
69,238
|
1,570,700
|
4,728,811
|
|
|
10/30/2024
|
3.06
|
311
|
1,432,001
|
316
|
1,692,679
|
-260,678
|
494,700
|
1,509,357
|
|
|
10/29/2024
|
3.07
|
459
|
1,935,904
|
383
|
1,979,984
|
-44,080
|
728,900
|
2,230,516
|
|
|
10/28/2024
|
3.01
|
300
|
923,159
|
197
|
1,000,202
|
-77,043
|
463,700
|
1,402,800
|
|
|
10/25/2024
|
3.04
|
366
|
2,824,436
|
244
|
1,651,135
|
1,173,301
|
471,700
|
1,426,730
|
|
|
10/24/2024
|
3.05
|
364
|
1,524,881
|
247
|
1,477,510
|
47,371
|
1,016,300
|
3,068,036
|
|
|
10/23/2024
|
3.04
|
393
|
1,200,913
|
244
|
1,400,303
|
-199,390
|
522,300
|
1,572,845
|
|
|
10/22/2024
|
3.01
|
403
|
1,886,093
|
324
|
1,921,914
|
-35,821
|
889,900
|
2,680,665
|
|
|
10/21/2024
|
3.04
|
382
|
1,907,889
|
227
|
924,456
|
983,433
|
592,400
|
1,783,282
|
|
|
Page 1 of 2 Next>
|
|
|