|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
3.02
|
0
|
0
|
0
|
0
|
0
|
420,300
|
1,272,734
|
|
|
10/8/2025
|
3.03
|
440
|
1,522,524
|
390
|
2,390,561
|
-868,037
|
642,600
|
1,963,073
|
|
|
10/7/2025
|
3.02
|
687
|
1,392,255
|
350
|
1,858,464
|
-466,209
|
664,800
|
2,011,550
|
|
|
10/6/2025
|
3.06
|
446
|
1,366,855
|
531
|
2,679,814
|
-1,312,959
|
865,400
|
2,662,983
|
|
|
10/3/2025
|
3.04
|
538
|
1,876,434
|
369
|
1,847,671
|
28,763
|
854,700
|
2,574,407
|
|
|
10/2/2025
|
3.04
|
637
|
2,062,039
|
355
|
1,528,458
|
533,581
|
687,400
|
2,090,661
|
|
|
10/1/2025
|
3.00
|
734
|
2,351,643
|
424
|
2,773,589
|
-421,946
|
1,331,700
|
4,035,978
|
|
|
9/30/2025
|
3.09
|
729
|
1,997,600
|
361
|
1,488,152
|
509,448
|
694,200
|
2,121,734
|
|
|
9/29/2025
|
3.04
|
1,219
|
3,534,841
|
310
|
2,021,051
|
1,513,790
|
1,458,700
|
4,414,317
|
|
|
9/26/2025
|
3.09
|
1,068
|
2,884,819
|
363
|
3,242,085
|
-357,266
|
2,005,900
|
6,253,407
|
|
|
9/25/2025
|
3.15
|
608
|
1,437,245
|
379
|
2,501,228
|
-1,063,983
|
1,029,200
|
3,277,409
|
|
|
9/24/2025
|
3.21
|
667
|
1,603,158
|
400
|
2,194,208
|
-591,050
|
803,300
|
2,562,147
|
|
|
9/23/2025
|
3.23
|
632
|
2,122,229
|
326
|
2,082,493
|
39,736
|
714,000
|
3,250,341
|
|
|
9/22/2025
|
3.21
|
931
|
3,035,475
|
484
|
3,686,814
|
-651,339
|
1,881,300
|
6,068,678
|
|
|
9/19/2025
|
3.32
|
948
|
4,024,137
|
515
|
5,832,271
|
-1,808,134
|
2,242,900
|
9,188,096
|
|
|
9/18/2025
|
3.34
|
897
|
3,788,708
|
909
|
7,935,334
|
-4,146,626
|
2,455,000
|
8,429,449
|
|
|
9/17/2025
|
3.47
|
1,352
|
9,605,487
|
1,536
|
10,585,378
|
-979,891
|
6,381,600
|
21,972,088
|
|
|
9/16/2025
|
3.28
|
624
|
3,837,925
|
1,013
|
4,909,710
|
-1,071,785
|
2,366,900
|
8,718,215
|
|
|
9/15/2025
|
3.21
|
633
|
3,357,195
|
848
|
3,680,366
|
-323,171
|
1,987,400
|
6,329,874
|
|
|
9/12/2025
|
3.12
|
543
|
2,986,891
|
592
|
2,748,670
|
238,221
|
1,375,300
|
4,258,065
|
|
|
Page 1 of 2 Next>
|
|
|