|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
3.26
|
1,226
|
5,833,668
|
693
|
4,944,425
|
889,243
|
3,399,600
|
11,231,292
|
|
|
8/14/2025
|
3.35
|
1,168
|
6,525,688
|
655
|
5,213,805
|
1,311,883
|
2,747,500
|
9,182,665
|
|
|
8/13/2025
|
3.40
|
1,500
|
6,795,275
|
752
|
6,219,079
|
576,196
|
2,842,600
|
9,518,390
|
|
|
8/12/2025
|
3.40
|
1,489
|
7,411,042
|
1,120
|
8,460,955
|
-1,049,913
|
4,588,300
|
15,667,279
|
|
|
8/11/2025
|
3.40
|
1,153
|
4,785,761
|
855
|
5,230,527
|
-444,766
|
2,802,800
|
9,670,282
|
|
|
8/8/2025
|
3.43
|
1,509
|
14,644,082
|
1,344
|
11,152,329
|
3,491,753
|
8,030,700
|
27,188,460
|
|
|
8/7/2025
|
3.22
|
1,329
|
6,483,223
|
682
|
6,336,526
|
146,697
|
3,218,200
|
10,385,384
|
|
|
8/6/2025
|
3.27
|
1,407
|
8,485,192
|
1,177
|
9,628,096
|
-1,142,904
|
4,611,900
|
15,321,614
|
|
|
8/5/2025
|
3.19
|
1,438
|
11,677,340
|
964
|
8,352,197
|
3,325,143
|
6,705,500
|
22,538,140
|
|
|
8/4/2025
|
3.19
|
839
|
11,170,407
|
489
|
2,944,068
|
8,226,339
|
2,837,600
|
8,968,435
|
|
|
8/1/2025
|
2.99
|
929
|
4,289,266
|
475
|
5,097,267
|
-808,001
|
2,031,900
|
6,583,273
|
|
|
7/31/2025
|
2.99
|
913
|
3,034,012
|
533
|
3,562,379
|
-528,367
|
1,801,800
|
5,416,667
|
|
|
7/30/2025
|
3.04
|
1,025
|
4,194,453
|
558
|
4,079,490
|
114,963
|
2,844,800
|
8,524,773
|
|
|
7/29/2025
|
3.00
|
1,290
|
5,376,132
|
816
|
6,685,402
|
-1,309,270
|
4,091,700
|
12,563,161
|
|
|
7/28/2025
|
3.14
|
968
|
5,600,379
|
1,131
|
6,384,509
|
-784,130
|
3,404,400
|
10,963,853
|
|
|
7/25/2025
|
3.07
|
625
|
2,901,657
|
660
|
3,903,479
|
-1,001,822
|
1,839,400
|
5,656,118
|
|
|
7/24/2025
|
3.06
|
779
|
2,983,319
|
646
|
5,840,045
|
-2,856,726
|
1,662,400
|
5,086,916
|
|
|
7/23/2025
|
3.05
|
926
|
3,809,071
|
800
|
9,185,854
|
-5,376,783
|
2,309,100
|
7,117,339
|
|
|
7/22/2025
|
3.08
|
552
|
2,362,782
|
571
|
2,906,769
|
-543,987
|
1,342,300
|
4,134,897
|
|
|
7/21/2025
|
3.11
|
912
|
5,878,090
|
955
|
6,783,245
|
-905,155
|
3,472,100
|
10,735,615
|
|
|
Page 1 of 2 Next>
|
|
|