Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 22, 2025 11:04:46 PM - Markets open
VN-INDEX 1,313.84 -9.21/-0.70%
HNX-INDEX 216.79 -0.67/-0.31%
UPCOM-INDEX 96.14 +0.31/+0.32%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.56 -0.02/-0.78%
3:10:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/22/2025 182,742,700 0 0 0 0 0 0
5/21/2025 182,679,900 0 83,200 -83,200 0 212,354 -212,354
5/20/2025 182,700,400 42,700 15,400 27,300 108,919 39,424 69,495
5/19/2025 182,686,300 0 62,800 -62,800 0 160,539 -160,539
5/16/2025 182,686,300 0 6,800 -6,800 0 17,340 -17,340
5/15/2025 182,686,300 200 14,300 -14,100 516 36,830 -36,314
5/14/2025 182,704,100 21,900 0 21,900 56,481 0 56,481
5/13/2025 182,704,100 0 0 0 0 0 0
5/12/2025 182,704,100 0 4,100 -4,100 0 10,450 -10,450
5/9/2025 182,669,600 14,600 0 14,600 37,230 0 37,230
5/8/2025 182,738,800 69,200 0 69,200 174,818 0 174,818
5/7/2025 182,738,800 4,000 53,100 -49,100 10,035 133,832 -123,797
5/6/2025 182,745,500 8,300 1,600 6,700 21,100 4,096 17,004
5/5/2025 182,747,100 1,600 0 1,600 3,881 0 3,881
4/29/2025 182,746,600 0 0 0 0 0 0
4/28/2025 182,746,600 0 0 0 0 0 0
4/25/2025 182,704,200 59,800 500 59,300 145,878 1,225 144,653
4/24/2025 182,703,500 64,600 0 64,600 155,218 0 155,218
4/23/2025 182,751,600 0 42,400 -42,400 0 102,916 -102,916
4/22/2025 182,751,600 2,000 60,500 -58,500 5,020 145,207 -140,187
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.