Sunday, November 23, 2025 3:45:12 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.87 -0.03/-1.03%
3:09:26 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 182,709,516 21,600 29,400 -7,800 62,357 84,875 -22,518
11/20/2025 182,731,116 0 20,600 -20,600 0 59,683 -59,683
11/19/2025 182,690,716 18,800 0 18,800 54,331 0 54,331
11/18/2025 182,696,016 14,100 13,500 600 40,948 39,206 1,742
11/17/2025 182,710,116 0 40,400 -40,400 0 117,021 -117,021
11/14/2025 182,710,116 15,500 0 15,500 44,685 0 44,685
11/13/2025 182,722,616 48,000 3,000 45,000 138,174 8,636 129,538
11/12/2025 182,768,616 55,400 2,000 53,400 156,078 5,635 150,444
11/11/2025 182,751,916 0 0 0 0 0 0
11/10/2025 182,746,616 0 0 0 0 0 0
11/7/2025 182,746,456 0 72,100 -72,100 0 203,809 -203,809
11/6/2025 182,746,416 100 5,400 -5,300 285 15,398 -15,113
11/5/2025 182,746,516 0 100 -100 0 286 -286
11/4/2025 182,746,516 200 0 200 567 0 567
11/3/2025 182,746,716 500 0 500 1,441 0 1,441
10/31/2025 182,730,316 81,100 16,900 64,200 236,993 49,386 187,607
10/30/2025 182,811,135 0 0 0 0 0 0
10/29/2025 182,811,416 0 0 0 0 0 0
10/28/2025 182,757,416 0 0 0 0 0 0
10/27/2025 182,757,316 500 0 500 1,429 0 1,429
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.