Friday, April 19, 2024 7:45:01 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.85 +0.02/+0.52%
3:04:59 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
4/17/2024 182,039,650 0 20,500 -20,500 0 79,150 -79,150
4/16/2024 182,005,150 27,900 16,400 11,500 106,140 64,170 41,970
4/15/2024 182,024,150 7,100 71,700 -64,600 29,030 290,670 -261,640
4/12/2024 182,027,450 20,500 34,500 -14,000 84,460 141,440 -56,980
4/11/2024 182,018,850 6,900 8,900 -2,000 28,220 36,560 -8,340
4/10/2024 182,025,750 5,800 3,800 2,000 24,190 15,820 8,370
4/9/2024 181,959,550 100,400 29,100 71,300 414,990 120,810 294,180
4/8/2024 182,059,950 0 0 0 0 0 0
4/5/2024 182,050,350 12,300 72,000 -59,700 50,800 300,930 -250,130
4/4/2024 181,811,750 29,100 0 29,100 121,060 0 121,060
4/3/2024 181,840,350 0 9,600 -9,600 0 41,330 -41,330
4/2/2024 181,833,650 72,000 250,900 -178,900 303,990 1,072,980 -768,990
4/1/2024 181,905,450 0 500 -500 0 2,220 -2,220
3/29/2024 181,868,850 100 6,700 -6,600 450 29,990 -29,540
3/28/2024 181,866,850 28,100 200 27,900 127,070 910 126,160
3/27/2024 181,894,950 0 36,600 -36,600 0 164,690 -164,690
3/26/2024 181,848,950 0 2,100 -2,100 0 9,410 -9,410
3/25/2024 181,825,450 2,000 0 2,000 9,030 0 9,030
3/22/2024 181,766,950 99,200 46,000 53,200 446,340 209,560 236,780
3/21/2024 181,697,150 400 23,500 -23,100 1,820 106,710 -104,890
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.