Sunday, June 15, 2025 11:02:31 PM - Markets open
VN-INDEX 1,315.49 -7.50/-0.57%
HNX-INDEX 224.82 -2.91/-1.28%
UPCOM-INDEX 97.54 -0.62/-0.63%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
2.51 -0.07/-2.71%
3:09:27 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
6/13/2025 182,738,600 19,000 31,500 -12,500 47,915 80,536 -32,621
6/12/2025 182,755,700 21,800 0 21,800 55,968 0 55,968
6/11/2025 182,741,100 0 2,700 -2,700 0 6,885 -6,885
6/10/2025 182,713,200 400 5,100 -4,700 1,013 12,954 -11,941
6/9/2025 182,713,200 0 14,600 -14,600 0 37,119 -37,119
6/6/2025 182,713,200 200 28,100 -27,900 506 71,427 -70,921
6/5/2025 182,717,600 4,400 0 4,400 11,220 0 11,220
6/4/2025 182,731,900 16,800 0 16,800 42,579 0 42,579
6/3/2025 182,694,400 31,800 1,000 30,800 81,090 2,563 78,527
6/2/2025 182,694,400 23,500 26,000 -2,500 59,225 66,334 -7,109
5/30/2025 182,694,400 0 68,300 -68,300 0 175,391 -175,391
5/29/2025 182,694,700 2,300 2,000 300 5,997 5,200 797
5/28/2025 182,713,800 19,100 0 19,100 49,987 0 49,987
5/27/2025 182,727,400 48,700 0 48,700 127,796 0 127,796
5/26/2025 182,825,900 105,100 6,600 98,500 266,196 16,571 249,625
5/23/2025 182,742,700 0 35,100 -35,100 0 88,286 -88,286
5/22/2025 182,742,700 0 0 0 0 0 0
5/21/2025 182,679,900 0 83,200 -83,200 0 212,354 -212,354
5/20/2025 182,700,400 42,700 15,400 27,300 108,919 39,424 69,495
5/19/2025 182,686,300 0 62,800 -62,800 0 160,539 -160,539
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.