|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.04/+1.39%
|
2.88
|
2.95
|
2.87
|
2.91
|
2.91
|
2.91
|
791,600
|
|
|
11/24/2025
|
0.00 / 0.00%
|
2.87
|
2.90
|
2.86
|
2.87
|
2.88
|
2.87
|
229,600
|
|
|
11/21/2025
|
-0.03/-1.03%
|
2.90
|
2.91
|
2.87
|
2.87
|
2.89
|
2.87
|
428,800
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.85
|
2.91
|
2.85
|
2.90
|
2.90
|
2.90
|
235,900
|
|
|
11/19/2025
|
+0.01/+0.35%
|
2.89
|
2.91
|
2.87
|
2.90
|
2.89
|
2.90
|
338,100
|
|
|
11/18/2025
|
-0.01/-0.34%
|
2.91
|
2.93
|
2.87
|
2.89
|
2.90
|
2.89
|
602,700
|
|
|
11/17/2025
|
+0.03/+1.05%
|
2.87
|
2.93
|
2.86
|
2.90
|
2.90
|
2.90
|
447,800
|
|
|
11/14/2025
|
+0.01/+0.35%
|
2.86
|
2.92
|
2.86
|
2.87
|
2.88
|
2.87
|
278,500
|
|
|
11/13/2025
|
+0.01/+0.35%
|
2.84
|
2.93
|
2.83
|
2.86
|
2.88
|
2.86
|
556,300
|
|
|
11/12/2025
|
+0.04/+1.42%
|
2.83
|
2.85
|
2.79
|
2.85
|
2.82
|
2.85
|
422,000
|
|
|
11/11/2025
|
-0.01/-0.35%
|
2.79
|
2.83
|
2.79
|
2.81
|
2.80
|
2.81
|
338,200
|
|
|
11/10/2025
|
-0.01/-0.35%
|
2.83
|
2.86
|
2.79
|
2.82
|
2.82
|
2.82
|
142,400
|
|
|
11/7/2025
|
-0.02/-0.70%
|
2.81
|
2.86
|
2.80
|
2.83
|
2.83
|
2.83
|
331,800
|
|
|
11/6/2025
|
-0.01/-0.35%
|
2.86
|
2.87
|
2.84
|
2.85
|
2.85
|
2.85
|
174,700
|
|
|
11/5/2025
|
-0.01/-0.35%
|
2.86
|
2.88
|
2.85
|
2.86
|
2.86
|
2.86
|
85,400
|
|
|
11/4/2025
|
+0.02/+0.70%
|
2.86
|
2.88
|
2.79
|
2.87
|
2.84
|
2.87
|
404,400
|
|
|
11/3/2025
|
-0.05/-1.72%
|
2.91
|
2.93
|
2.85
|
2.85
|
2.88
|
2.85
|
306,400
|
|
|
10/31/2025
|
-0.04/-1.36%
|
2.94
|
2.95
|
2.90
|
2.90
|
2.92
|
2.90
|
735,100
|
|
|
10/30/2025
|
-0.01/-0.34%
|
2.96
|
2.98
|
2.90
|
2.94
|
2.94
|
2.94
|
361,700
|
|
|
10/29/2025
|
+0.09/+3.15%
|
2.89
|
2.95
|
2.86
|
2.95
|
2.92
|
2.95
|
595,100
|
|
|