|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/10/2025
|
0.00 / 0.00%
|
3.05
|
3.08
|
3.02
|
3.02
|
3.04
|
3.02
|
727,700
|
|
|
10/9/2025
|
-0.01/-0.33%
|
3.03
|
3.07
|
3.01
|
3.02
|
3.03
|
3.02
|
446,800
|
|
|
10/8/2025
|
+0.01/+0.33%
|
3.10
|
3.10
|
3.02
|
3.03
|
3.05
|
3.03
|
642,600
|
|
|
10/7/2025
|
-0.04/-1.31%
|
3.06
|
3.08
|
3.01
|
3.02
|
3.03
|
3.02
|
664,800
|
|
|
10/6/2025
|
+0.02/+0.66%
|
3.17
|
3.17
|
3.06
|
3.06
|
3.08
|
3.06
|
865,400
|
|
|
10/3/2025
|
0.00 / 0.00%
|
3.05
|
3.05
|
3.00
|
3.04
|
3.01
|
3.04
|
854,700
|
|
|
10/2/2025
|
+0.04/+1.33%
|
3.07
|
3.07
|
3.00
|
3.04
|
3.04
|
3.04
|
687,400
|
|
|
10/1/2025
|
-0.09/-2.91%
|
3.10
|
3.12
|
3.00
|
3.00
|
3.03
|
3.00
|
1,331,700
|
|
|
9/30/2025
|
+0.05/+1.64%
|
3.04
|
3.10
|
3.01
|
3.09
|
3.06
|
3.09
|
694,200
|
|
|
9/29/2025
|
-0.05/-1.62%
|
2.99
|
3.08
|
2.99
|
3.04
|
3.03
|
3.04
|
1,458,700
|
|
|
9/26/2025
|
-0.06/-1.90%
|
3.15
|
3.17
|
3.09
|
3.09
|
3.12
|
3.09
|
2,005,900
|
|
|
9/25/2025
|
-0.06/-1.87%
|
3.24
|
3.24
|
3.15
|
3.15
|
3.18
|
3.15
|
1,029,200
|
|
|
9/24/2025
|
-0.02/-0.62%
|
3.23
|
3.24
|
3.15
|
3.21
|
3.19
|
3.21
|
803,300
|
|
|
9/23/2025
|
+0.02/+0.62%
|
3.18
|
3.23
|
3.18
|
3.23
|
3.20
|
3.23
|
1,013,700
|
|
|
9/22/2025
|
-0.11/-3.31%
|
3.27
|
3.32
|
3.16
|
3.21
|
3.23
|
3.21
|
1,881,300
|
|
|
9/19/2025
|
-0.02/-0.60%
|
3.37
|
3.37
|
3.21
|
3.32
|
3.28
|
3.32
|
2,792,900
|
|
|
9/18/2025
|
-0.13/-3.75%
|
3.50
|
3.57
|
3.34
|
3.34
|
3.43
|
3.34
|
2,455,000
|
|
|
9/17/2025
|
+0.19/+5.79%
|
3.31
|
3.50
|
3.29
|
3.47
|
3.44
|
3.47
|
6,381,600
|
|
|
9/16/2025
|
+0.07/+2.18%
|
3.29
|
3.32
|
3.22
|
3.28
|
3.28
|
3.28
|
2,665,900
|
|
|
9/15/2025
|
+0.09/+2.88%
|
3.13
|
3.26
|
3.11
|
3.21
|
3.19
|
3.21
|
1,987,400
|
|
|