|
Closing price on 1/24/2025
|
|
| Open |
3.05 |
| High |
3.05 |
| Low |
3.01 |
| Volume |
711,600 |
| Split-adjusted Price |
3.02 |
There is no data on 1/27/2025. Display data on 1/24/2025 instead.
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2025
|
-0.01 / -0.33%
|
3.05
|
3.05
|
3.01
|
3.02
|
3.02
|
3.02
|
711,600
|
|
|
1/23/2025
|
0.00 / 0.00%
|
3.03
|
3.06
|
3.02
|
3.03
|
3.03
|
3.03
|
668,500
|
|
|
1/22/2025
|
+0.02 / +0.66%
|
3.01
|
3.05
|
3.01
|
3.03
|
3.03
|
3.03
|
311,100
|
|
|
1/21/2025
|
-0.02 / -0.66%
|
3.03
|
3.07
|
3.01
|
3.01
|
3.03
|
3.01
|
677,600
|
|
|
1/20/2025
|
-0.05 / -1.62%
|
3.08
|
3.10
|
3.02
|
3.03
|
3.05
|
3.03
|
424,400
|
|
|
1/17/2025
|
0.00 / 0.00%
|
3.09
|
3.09
|
3.06
|
3.08
|
3.08
|
3.08
|
205,100
|
|
|
1/16/2025
|
0.00 / 0.00%
|
3.08
|
3.11
|
3.07
|
3.08
|
3.09
|
3.08
|
388,400
|
|
|
1/15/2025
|
+0.02 / +0.65%
|
3.08
|
3.08
|
3.04
|
3.08
|
3.06
|
3.08
|
362,200
|
|
|
1/14/2025
|
+0.02 / +0.66%
|
3.04
|
3.08
|
3.03
|
3.06
|
3.05
|
3.06
|
302,600
|
|
|
1/13/2025
|
-0.03 / -0.98%
|
3.07
|
3.07
|
3.03
|
3.04
|
3.05
|
3.04
|
344,000
|
|
|
1/10/2025
|
-0.02 / -0.65%
|
3.12
|
3.15
|
3.06
|
3.07
|
3.10
|
3.07
|
598,600
|
|
|
1/9/2025
|
-0.01 / -0.32%
|
3.11
|
3.17
|
3.08
|
3.09
|
3.10
|
3.09
|
836,400
|
|
|
1/8/2025
|
-0.09 / -2.82%
|
3.15
|
3.18
|
3.10
|
3.10
|
3.14
|
3.10
|
597,700
|
|
|
1/7/2025
|
+0.02 / +0.63%
|
3.18
|
3.24
|
3.15
|
3.19
|
3.20
|
3.19
|
767,900
|
|
|
1/6/2025
|
+0.02 / +0.63%
|
3.15
|
3.23
|
3.13
|
3.17
|
3.17
|
3.17
|
696,700
|
|
|
1/3/2025
|
-0.05 / -1.56%
|
3.20
|
3.24
|
3.14
|
3.15
|
3.17
|
3.15
|
677,300
|
|
|
1/2/2025
|
+0.03 / +0.95%
|
3.17
|
3.25
|
3.16
|
3.20
|
3.21
|
3.20
|
1,093,500
|
|
|
12/31/2024
|
-0.03 / -0.94%
|
3.19
|
3.19
|
3.14
|
3.17
|
3.17
|
3.17
|
486,200
|
|
|
12/30/2024
|
+0.05 / +1.59%
|
3.19
|
3.27
|
3.12
|
3.20
|
3.18
|
3.20
|
985,000
|
|
|
12/27/2024
|
-0.03 / -0.94%
|
3.19
|
3.23
|
3.15
|
3.15
|
3.17
|
3.15
|
1,136,400
|
|
|
12/26/2024
|
-0.08 / -2.45%
|
3.26
|
3.29
|
3.16
|
3.18
|
3.22
|
3.18
|
1,247,100
|
|
|
12/25/2024
|
0.00 / 0.00%
|
3.30
|
3.34
|
3.20
|
3.26
|
3.28
|
3.26
|
2,374,700
|
|
|
12/24/2024
|
+0.21 / +6.89%
|
3.06
|
3.26
|
3.03
|
3.26
|
3.21
|
3.26
|
3,048,500
|
|
|
12/23/2024
|
+0.02 / +0.66%
|
3.07
|
3.09
|
3.03
|
3.05
|
3.06
|
3.05
|
524,700
|
|
|
12/20/2024
|
+0.01 / +0.33%
|
3.02
|
3.10
|
3.02
|
3.03
|
3.06
|
3.03
|
800,500
|
|
|
12/19/2024
|
-0.03 / -0.98%
|
3.05
|
3.05
|
3.01
|
3.02
|
3.02
|
3.02
|
580,300
|
|
|
12/18/2024
|
+0.02 / +0.66%
|
3.09
|
3.09
|
3.01
|
3.05
|
3.04
|
3.05
|
711,900
|
|
|
12/17/2024
|
-0.01 / -0.33%
|
3.05
|
3.08
|
3.02
|
3.03
|
3.04
|
3.03
|
817,200
|
|
|
12/16/2024
|
-0.03 / -0.98%
|
3.10
|
3.10
|
3.03
|
3.04
|
3.04
|
3.04
|
743,300
|
|
|
12/13/2024
|
-0.03 / -0.97%
|
3.06
|
3.18
|
3.06
|
3.07
|
3.11
|
3.07
|
866,500
|
|
|