Closing price on 12/24/2024
|
|
Open |
3.06 |
High |
3.06 |
Low |
3.03 |
Volume |
123,200 |
Split-adjusted Price |
3.04 |
|
|
TTF Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/24/2024
|
-0.01 / -0.33%
|
3.06
|
3.06
|
3.03
|
3.04
|
3.05
|
3.04
|
123,200
|
|
12/23/2024
|
+0.02 / +0.66%
|
3.07
|
3.09
|
3.03
|
3.05
|
3.06
|
3.05
|
524,700
|
|
12/20/2024
|
+0.01 / +0.33%
|
3.02
|
3.10
|
3.02
|
3.03
|
3.06
|
3.03
|
800,500
|
|
12/19/2024
|
-0.03 / -0.98%
|
3.05
|
3.05
|
3.01
|
3.02
|
3.02
|
3.02
|
580,300
|
|
12/18/2024
|
+0.02 / +0.66%
|
3.09
|
3.09
|
3.01
|
3.05
|
3.04
|
3.05
|
711,900
|
|
12/17/2024
|
-0.01 / -0.33%
|
3.05
|
3.08
|
3.02
|
3.03
|
3.04
|
3.03
|
817,200
|
|
12/16/2024
|
-0.03 / -0.98%
|
3.10
|
3.10
|
3.03
|
3.04
|
3.04
|
3.04
|
743,300
|
|
12/13/2024
|
-0.03 / -0.97%
|
3.06
|
3.18
|
3.06
|
3.07
|
3.11
|
3.07
|
866,500
|
|
12/12/2024
|
+0.01 / +0.32%
|
3.10
|
3.13
|
3.06
|
3.10
|
3.08
|
3.10
|
808,400
|
|
12/11/2024
|
-0.02 / -0.64%
|
3.19
|
3.19
|
3.08
|
3.09
|
3.11
|
3.09
|
1,027,300
|
|
12/10/2024
|
+0.03 / +0.97%
|
3.10
|
3.21
|
3.10
|
3.11
|
3.15
|
3.11
|
1,198,300
|
|
12/9/2024
|
+0.05 / +1.65%
|
3.03
|
3.15
|
3.03
|
3.08
|
3.07
|
3.08
|
1,057,300
|
|
12/6/2024
|
+0.02 / +0.66%
|
3.02
|
3.07
|
3.02
|
3.03
|
3.05
|
3.03
|
951,500
|
|
12/5/2024
|
+0.01 / +0.33%
|
3.00
|
3.04
|
3.00
|
3.01
|
3.01
|
3.01
|
626,100
|
|
12/4/2024
|
-0.04 / -1.32%
|
3.04
|
3.05
|
2.99
|
3.00
|
3.01
|
3.00
|
1,346,700
|
|
12/3/2024
|
-0.02 / -0.65%
|
3.06
|
3.06
|
3.01
|
3.04
|
3.03
|
3.04
|
570,200
|
|
12/2/2024
|
+0.01 / +0.33%
|
3.03
|
3.08
|
3.03
|
3.06
|
3.05
|
3.06
|
546,100
|
|
11/29/2024
|
+0.01 / +0.33%
|
3.02
|
3.07
|
3.00
|
3.05
|
3.04
|
3.05
|
755,100
|
|
11/28/2024
|
+0.01 / +0.33%
|
3.03
|
3.05
|
3.02
|
3.04
|
3.03
|
3.04
|
355,500
|
|
11/27/2024
|
0.00 / 0.00%
|
3.03
|
3.06
|
3.01
|
3.03
|
3.04
|
3.03
|
396,300
|
|
11/26/2024
|
+0.01 / +0.33%
|
3.04
|
3.04
|
3.00
|
3.03
|
3.02
|
3.03
|
682,300
|
|
11/25/2024
|
+0.02 / +0.67%
|
3.00
|
3.04
|
3.00
|
3.02
|
3.01
|
3.02
|
321,000
|
|
11/22/2024
|
-0.01 / -0.33%
|
3.02
|
3.06
|
3.00
|
3.00
|
3.01
|
3.00
|
531,900
|
|
11/21/2024
|
-0.05 / -1.63%
|
3.06
|
3.10
|
3.00
|
3.01
|
3.02
|
3.01
|
598,400
|
|
11/20/2024
|
+0.06 / +2.00%
|
3.02
|
3.11
|
3.01
|
3.06
|
3.05
|
3.06
|
773,400
|
|
11/19/2024
|
-0.09 / -2.91%
|
3.10
|
3.11
|
3.00
|
3.00
|
3.03
|
3.00
|
757,600
|
|
11/18/2024
|
+0.03 / +0.98%
|
3.01
|
3.09
|
2.98
|
3.09
|
3.02
|
3.09
|
804,800
|
|
11/15/2024
|
-0.06 / -1.92%
|
3.07
|
3.13
|
3.02
|
3.06
|
3.05
|
3.06
|
799,800
|
|
11/14/2024
|
-0.01 / -0.32%
|
3.13
|
3.23
|
3.10
|
3.12
|
3.16
|
3.12
|
736,500
|
|
11/13/2024
|
-0.02 / -0.63%
|
3.15
|
3.16
|
3.10
|
3.13
|
3.12
|
3.13
|
1,289,700
|
|
|