|
Closing price on 11/21/2025
|
|
| Open |
2.90 |
| High |
2.91 |
| Low |
2.87 |
| Volume |
428,800 |
| Split-adjusted Price |
2.87 |
There is no data on 11/23/2025. Display data on 11/21/2025 instead.
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2025
|
-0.03 / -1.03%
|
2.90
|
2.91
|
2.87
|
2.87
|
2.89
|
2.87
|
428,800
|
|
|
11/20/2025
|
0.00 / 0.00%
|
2.85
|
2.91
|
2.85
|
2.90
|
2.90
|
2.90
|
235,900
|
|
|
11/19/2025
|
+0.01 / +0.35%
|
2.89
|
2.91
|
2.87
|
2.90
|
2.89
|
2.90
|
338,100
|
|
|
11/18/2025
|
-0.01 / -0.34%
|
2.91
|
2.93
|
2.87
|
2.89
|
2.90
|
2.89
|
602,700
|
|
|
11/17/2025
|
+0.03 / +1.05%
|
2.87
|
2.93
|
2.86
|
2.90
|
2.90
|
2.90
|
447,800
|
|
|
11/14/2025
|
+0.01 / +0.35%
|
2.86
|
2.92
|
2.86
|
2.87
|
2.88
|
2.87
|
278,500
|
|
|
11/13/2025
|
+0.01 / +0.35%
|
2.84
|
2.93
|
2.83
|
2.86
|
2.88
|
2.86
|
556,300
|
|
|
11/12/2025
|
+0.04 / +1.42%
|
2.83
|
2.85
|
2.79
|
2.85
|
2.82
|
2.85
|
422,000
|
|
|
11/11/2025
|
-0.01 / -0.35%
|
2.79
|
2.83
|
2.79
|
2.81
|
2.80
|
2.81
|
338,200
|
|
|
11/10/2025
|
-0.01 / -0.35%
|
2.83
|
2.86
|
2.79
|
2.82
|
2.82
|
2.82
|
142,400
|
|
|
11/7/2025
|
-0.02 / -0.70%
|
2.81
|
2.86
|
2.80
|
2.83
|
2.83
|
2.83
|
331,800
|
|
|
11/6/2025
|
-0.01 / -0.35%
|
2.86
|
2.87
|
2.84
|
2.85
|
2.85
|
2.85
|
174,700
|
|
|
11/5/2025
|
-0.01 / -0.35%
|
2.86
|
2.88
|
2.85
|
2.86
|
2.86
|
2.86
|
85,400
|
|
|
11/4/2025
|
+0.02 / +0.70%
|
2.86
|
2.88
|
2.79
|
2.87
|
2.84
|
2.87
|
404,400
|
|
|
11/3/2025
|
-0.05 / -1.72%
|
2.91
|
2.93
|
2.85
|
2.85
|
2.88
|
2.85
|
306,400
|
|
|
10/31/2025
|
-0.04 / -1.36%
|
2.94
|
2.95
|
2.90
|
2.90
|
2.92
|
2.90
|
735,100
|
|
|
10/30/2025
|
-0.01 / -0.34%
|
2.96
|
2.98
|
2.90
|
2.94
|
2.94
|
2.94
|
361,700
|
|
|
10/29/2025
|
+0.09 / +3.15%
|
2.89
|
2.95
|
2.86
|
2.95
|
2.92
|
2.95
|
595,100
|
|
|
10/28/2025
|
0.00 / 0.00%
|
2.87
|
2.88
|
2.80
|
2.86
|
2.84
|
2.86
|
296,100
|
|
|
10/27/2025
|
+0.07 / +2.51%
|
2.84
|
2.89
|
2.81
|
2.86
|
2.86
|
2.86
|
400,700
|
|
|
10/24/2025
|
-0.06 / -2.11%
|
2.88
|
2.88
|
2.77
|
2.79
|
2.81
|
2.79
|
549,400
|
|
|
10/23/2025
|
-0.01 / -0.35%
|
2.87
|
2.89
|
2.84
|
2.85
|
2.86
|
2.85
|
267,000
|
|
|
10/22/2025
|
+0.09 / +3.25%
|
2.79
|
2.87
|
2.75
|
2.86
|
2.80
|
2.86
|
594,600
|
|
|
10/21/2025
|
+0.07 / +2.59%
|
2.67
|
2.78
|
2.64
|
2.77
|
2.71
|
2.77
|
1,046,900
|
|
|
10/20/2025
|
-0.16 / -5.59%
|
2.85
|
2.90
|
2.67
|
2.70
|
2.81
|
2.70
|
850,900
|
|
|
10/17/2025
|
-0.03 / -1.04%
|
2.85
|
2.91
|
2.83
|
2.86
|
2.86
|
2.86
|
620,800
|
|
|
10/16/2025
|
-0.07 / -2.36%
|
2.95
|
2.96
|
2.88
|
2.89
|
2.90
|
2.89
|
1,586,300
|
|
|
10/15/2025
|
-0.02 / -0.67%
|
3.00
|
3.00
|
2.93
|
2.96
|
2.96
|
2.96
|
982,600
|
|
|
10/14/2025
|
-0.04 / -1.32%
|
3.04
|
3.04
|
2.97
|
2.98
|
2.99
|
2.98
|
996,400
|
|
|
10/13/2025
|
0.00 / 0.00%
|
2.98
|
3.04
|
2.98
|
3.02
|
3.00
|
3.02
|
1,048,400
|
|
|