Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2012	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	3.88	425,430
9/27/2012	-0.10 / -2.33%	4.20	4.30	4.10	4.20	4.20	4.07	218,620
9/26/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.30	4.17	67,450
9/25/2012	0.00 / 0.00%	4.20	4.20	4.00	4.20	4.20	4.07	160,300
9/24/2012	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.07	92,610
9/21/2012	0.00 / 0.00%	4.20	4.30	4.00	4.20	4.20	4.07	367,400
9/20/2012	-0.20 / -4.55%	4.20	4.30	4.20	4.20	4.20	4.07	277,330
9/19/2012	-0.20 / -4.35%	4.40	4.50	4.40	4.40	4.40	4.26	249,210
9/18/2012	-0.20 / -4.17%	4.70	4.80	4.60	4.60	4.60	4.46	342,500
9/17/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.65	164,470
9/14/2012	+0.20 / +4.17%	4.90	5.00	4.80	5.00	5.00	4.85	248,450
9/13/2012	+0.10 / +2.13%	4.80	4.80	4.60	4.80	4.80	4.65	134,520
9/12/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.70	4.55	179,880
9/11/2012	-0.20 / -4.17%	4.60	4.70	4.60	4.60	4.60	4.46	387,730
9/10/2012	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.80	4.65	231,690
9/7/2012	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.00	4.85	216,760
9/6/2012	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	4.94	215,200
9/5/2012	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.30	5.14	324,530
9/4/2012	+0.20 / +3.77%	5.40	5.50	5.40	5.50	5.50	5.33	123,950
8/31/2012	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.14	128,950
8/30/2012	-0.20 / -3.64%	5.40	5.50	5.30	5.30	5.30	5.14	257,200
8/29/2012	0.00 / 0.00%	5.30	5.50	5.30	5.50	5.50	5.33	580,200
8/28/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.33	81,550
8/27/2012	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	5.52	41,590
8/24/2012	+0.20 / +3.51%	5.50	5.90	5.50	5.90	5.90	5.72	355,570
8/23/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	5.52	156,190
8/22/2012	+0.20 / +3.45%	5.90	6.00	5.80	6.00	6.00	5.81	799,250
8/21/2012	-0.10 / -1.69%	6.10	6.10	5.70	5.80	5.80	5.62	981,520
8/20/2012	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	5.72	53,850
8/17/2012	-0.30 / -5.00%	5.70	5.90	5.70	5.70	5.70	5.52	472,660

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure